Kaizen.Finance 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 19,510.67 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 27,644 | $ 0.00020507 |
| 2026-06-23 | $ 0.000000000000000000 | $ 28,541 | $ 0.00020755 |
| 2026-06-22 | $ 0.000000000000000000 | $ 60,402 | $ 0.00021637 |
| 2026-06-21 | $ 0.000000000000000000 | $ 33,121 | $ 0.00022229 |
| 2026-06-20 | $ 0.000000000000000000 | $ 31,509 | $ 0.00022499 |
| 2026-06-19 | $ 0.000000000000000000 | $ 24,143 | $ 0.00022495 |
| 2026-06-18 | $ 0.000000000000000000 | $ 23,570 | $ 0.00031155 |
| 2026-06-17 | $ 0.000000000000000000 | $ 20,964 | $ 0.00031769 |
| 2026-06-16 | $ 0.000000000000000000 | $ 20,119 | $ 0.00031799 |
| 2026-06-15 | $ 0.000000000000000000 | $ 18,419.01 | $ 0.00032095 |
| 2026-06-14 | $ 0.000000000000000000 | $ 22,507 | $ 0.00032113 |
| 2026-06-13 | $ 0.000000000000000000 | $ 22,133 | $ 0.00032095 |
| 2026-06-12 | $ 0.000000000000000000 | $ 21,468 | $ 0.00032249 |
| 2026-06-11 | $ 0.000000000000000000 | $ 23,518 | $ 0.00032447 |
| 2026-06-10 | $ 0.000000000000000000 | $ 21,827 | $ 0.00032135 |
| 2026-06-09 | $ 0.000000000000000000 | $ 19,997.01 | $ 0.00032109 |
| 2026-06-08 | $ 0.000000000000000000 | $ 21,305 | $ 0.00032383 |
| 2026-06-07 | $ 0.000000000000000000 | $ 20,855 | $ 0.00032424 |
| 2026-06-06 | $ 0.000000000000000000 | $ 20,909 | $ 0.00032463 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
