Kalao 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 93,410 | $ 1,389.42 | N/A |
| 2026-04-20 | $ 86,078 | $ 991.59 | $ 0.00064119 |
| 2026-04-19 | $ 86,047 | $ 907.22 | $ 0.00059087 |
| 2026-04-18 | $ 95,981 | $ 3,800.02 | $ 0.00059065 |
| 2026-04-17 | $ 98,168 | $ 10,201.65 | $ 0.00065884 |
| 2026-04-16 | $ 92,760 | $ 9,109.67 | $ 0.00067383 |
| 2026-04-15 | $ 91,168 | $ 10,087.08 | $ 0.00063673 |
| 2026-04-14 | $ 98,274 | $ 9,638.64 | $ 0.00062579 |
| 2026-04-13 | $ 88,686 | $ 11,430.70 | $ 0.00067464 |
| 2026-04-12 | $ 89,457 | $ 10,028.32 | $ 0.00060877 |
| 2026-04-11 | $ 89,237 | $ 14,109.73 | $ 0.00061406 |
| 2026-04-10 | $ 87,023 | $ 10,861.66 | $ 0.00061150 |
| 2026-04-09 | $ 84,656 | $ 10,274.92 | $ 0.00059735 |
| 2026-04-08 | $ 87,619 | $ 11,250.28 | $ 0.00058111 |
| 2026-04-07 | $ 82,854 | $ 10,939.79 | $ 0.00060260 |
| 2026-04-06 | $ 87,536 | $ 9,159.99 | $ 0.00056766 |
| 2026-04-05 | $ 81,745 | $ 10,449.31 | $ 0.00060087 |
| 2026-04-04 | $ 84,141 | $ 10,167.64 | $ 0.00056226 |
| 2026-04-03 | $ 88,371 | $ 10,645.70 | $ 0.00057871 |
| 2026-04-02 | $ 88,536 | $ 10,817.25 | $ 0.00060661 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
