KANSTAR 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 48,605 | $ 22.38 | N/A |
| 2026-04-19 | $ 52,665 | $ 66.05 | $ 0.00004861 |
| 2026-04-18 | $ 49,683 | $ 5.60 | $ 0.00005263 |
| 2026-04-17 | $ 47,652 | $ 1,173.85 | $ 0.00004968 |
| 2026-04-16 | $ 48,716 | $ 941.40 | $ 0.00004762 |
| 2026-04-15 | $ 56,703 | $ 1,889.32 | $ 0.00004883 |
| 2026-04-14 | $ 43,248 | $ 1,632.63 | $ 0.00005681 |
| 2026-04-13 | $ 34,903 | $ 163.39 | $ 0.00004841 |
| 2026-04-12 | $ 35,310 | $ 662.80 | $ 0.00003490 |
| 2026-04-11 | $ 28,046 | $ 37.83 | $ 0.00003511 |
| 2026-04-10 | $ 27,977 | $ 221.12 | $ 0.00002805 |
| 2026-04-09 | $ 23,238 | $ 530.33 | $ 0.00002797 |
| 2026-04-08 | $ 16,278.78 | $ 1.83 | $ 0.00002324 |
| 2026-04-07 | $ 15,607.40 | $ 68.86 | $ 0.00001628 |
| 2026-04-06 | $ 14,936.60 | $ 93.72 | $ 0.00001561 |
| 2026-04-05 | $ 14,936.60 | $ 93.72 | $ 0.00001492 |
| 2026-03-31 | $ 14,047.82 | $ 1.72 | $ 0.00001492 |
| 2026-03-30 | $ 13,851.36 | $ 1.68 | $ 0.00001409 |
| 2026-03-29 | $ 13,851.36 | $ 1.68 | $ 0.00001379 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
