Kanzhun (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 126,571 | $ 14.69 | N/A |
| 2026-06-06 | $ 126,600 | $ 1,031.16 | $ 14.03 |
| 2026-06-05 | $ 129,721 | $ 5.82 | $ 14.04 |
| 2026-06-04 | $ 127,745 | $ 35.50 | $ 14.27 |
| 2026-06-03 | $ 133,121 | $ 76.69 | $ 14.05 |
| 2026-06-02 | $ 127,337 | $ 1,239.53 | $ 14.65 |
| 2026-06-01 | $ 127,337 | $ 1,239.53 | $ 14.01 |
| 2026-05-31 | $ 122,617 | $ 673.17 | $ 14.01 |
| 2026-05-30 | $ 122,617 | $ 673.17 | $ 13.63 |
| 2026-05-29 | $ 120,912 | $ 2,609.40 | $ 13.63 |
| 2026-05-28 | $ 117,363 | $ 803.44 | $ 13.44 |
| 2026-05-27 | $ 116,132 | $ 1,475.78 | $ 13.33 |
| 2026-05-26 | $ 116,132 | $ 1,475.78 | $ 13.28 |
| 2026-05-24 | $ 118,561 | $ 24.90 | $ 13.28 |
| 2026-05-23 | $ 118,562 | $ 149.85 | $ 13.73 |
| 2026-05-22 | $ 118,790 | $ 71.76 | $ 13.73 |
| 2026-05-21 | $ 121,409 | $ 161.72 | $ 13.76 |
| 2026-05-20 | $ 121,752 | $ 433.00 | $ 14.06 |
| 2026-05-19 | $ 122,478 | $ 316.66 | $ 14.10 |
| 2026-05-18 | $ 122,478 | $ 316.66 | $ 14.14 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
