Kappy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 13,082.45 | $ 1.71 | N/A |
| 2026-06-07 | $ 12,481.22 | $ 13.61 | $ 0.00001309 |
| 2026-06-06 | $ 13,198.84 | $ 6.28 | $ 0.00001249 |
| 2026-06-05 | $ 14,033.22 | $ 30.32 | $ 0.00001321 |
| 2026-06-04 | $ 14,954.83 | $ 147.12 | $ 0.00001394 |
| 2026-06-03 | $ 15,014.53 | $ 154.15 | $ 0.00001496 |
| 2026-06-02 | $ 15,014.53 | $ 154.15 | $ 0.00001502 |
| 2026-06-01 | $ 17,467.26 | $ 8.63 | $ 0.00001502 |
| 2026-05-31 | $ 17,307.50 | $ 9.57 | $ 0.00001748 |
| 2026-05-30 | $ 17,431.78 | $ 34.89 | $ 0.00001738 |
| 2026-05-29 | $ 17,729.43 | $ 131.67 | $ 0.00001744 |
| 2026-05-28 | $ 18,295.13 | $ 64.02 | $ 0.00001774 |
| 2026-05-27 | $ 18,397.29 | $ 2.92 | $ 0.00001831 |
| 2026-05-26 | $ 18,293.96 | $ 25.74 | $ 0.00001831 |
| 2026-05-25 | $ 18,905.30 | $ 23.70 | $ 0.00001831 |
| 2026-05-24 | $ 18,960.12 | $ 57.59 | $ 0.00001892 |
| 2026-05-23 | $ 18,960.12 | $ 57.59 | $ 0.00001888 |
| 2026-05-19 | $ 19,054.97 | $ 336.47 | $ 0.00001888 |
| 2026-05-18 | $ 19,054.97 | $ 336.47 | $ 0.00001907 |
| 2026-05-17 | $ 19,792.01 | $ 529.87 | $ 0.00001907 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
