KARAT Galaxy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,651,619 | $ 15.62 | N/A |
| 2026-04-20 | $ 1,647,617 | $ 9.88 | $ 0.01847610 |
| 2026-04-19 | $ 1,641,541 | $ 5.54 | $ 0.01843069 |
| 2026-04-18 | $ 1,718,377 | $ 23.29 | $ 0.01835017 |
| 2026-04-17 | $ 1,717,564 | $ 15.14 | $ 0.01923240 |
| 2026-04-16 | $ 1,691,900 | $ 34.37 | $ 0.01921210 |
| 2026-04-15 | $ 1,661,930 | $ 32.50 | $ 0.01894992 |
| 2026-04-14 | $ 1,580,298 | $ 2.71 | $ 0.01858886 |
| 2026-04-13 | $ 1,542,330 | $ 17.16 | $ 0.01767550 |
| 2026-04-12 | $ 1,578,343 | $ 3.71 | $ 0.01724905 |
| 2026-04-11 | $ 1,578,343 | $ 3.71 | $ 0.01765267 |
| 2026-04-10 | $ 1,568,894 | $ 1.46 | $ 0.01765267 |
| 2026-04-09 | $ 1,560,413 | $ 67.03 | $ 0.01754665 |
| 2026-04-08 | $ 1,605,783 | $ 10.06 | $ 0.01745159 |
| 2026-04-07 | $ 1,507,351 | $ 50.16 | $ 0.01796734 |
| 2026-04-06 | $ 1,530,830 | $ 61.72 | $ 0.01685738 |
| 2026-04-05 | $ 1,530,805 | $ 9.24 | $ 0.01711963 |
| 2026-04-04 | $ 1,450,640 | $ 28.73 | $ 0.01711903 |
| 2026-04-03 | $ 1,405,305 | $ 26.89 | $ 0.01622223 |
| 2026-04-02 | $ 1,509,988 | $ 17.51 | $ 0.01573124 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
