KARAT Galaxy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,334,831 | $ 80.93 | N/A |
| 2026-06-06 | $ 1,286,656 | $ 1.51 | $ 0.01492416 |
| 2026-06-05 | $ 1,341,982 | $ 1.77 | $ 0.01440489 |
| 2026-06-04 | $ 1,341,982 | $ 1.77 | $ 0.01502803 |
| 2026-06-03 | $ 1,450,529 | $ 49.27 | $ 0.01502803 |
| 2026-06-02 | $ 1,450,529 | $ 49.27 | $ 0.01623865 |
| 2026-06-01 | $ 1,577,995 | $ 1.19 | $ 0.01623865 |
| 2026-05-31 | $ 1,578,024 | $ 1.19 | $ 0.01766497 |
| 2026-05-30 | $ 1,450,086 | $ 4.85 | $ 0.01766497 |
| 2026-05-29 | $ 1,450,086 | $ 4.85 | $ 0.01624620 |
| 2026-05-28 | $ 1,488,318 | $ 5.52 | $ 0.01624620 |
| 2026-05-27 | $ 1,487,936 | $ 5.51 | $ 0.01665986 |
| 2026-05-26 | $ 1,526,377 | $ 25.06 | $ 0.01664538 |
| 2026-05-25 | $ 1,502,617 | $ 1.37 | $ 0.01710076 |
| 2026-05-24 | $ 1,539,076 | $ 2.80 | $ 0.01681696 |
| 2026-05-23 | $ 1,530,523 | $ 20.80 | $ 0.01721774 |
| 2026-05-22 | $ 1,531,565 | $ 20.82 | $ 0.01713039 |
| 2026-05-21 | $ 1,533,675 | $ 2.23 | $ 0.01714726 |
| 2026-05-20 | $ 1,501,520 | $ 1.41 | $ 0.01716615 |
| 2026-05-19 | $ 1,501,520 | $ 1.41 | $ 0.01689041 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
