Kaspy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 922,681 | $ 33,443 | N/A |
| 2026-04-19 | $ 928,728 | $ 20,659 | $ 0.00000279 |
| 2026-04-18 | $ 956,541 | $ 8,137.83 | $ 0.00000281 |
| 2026-04-17 | $ 755,313 | $ 18,119.97 | $ 0.00000289 |
| 2026-04-16 | $ 676,884 | $ 19,566.74 | $ 0.00000228 |
| 2026-04-15 | $ 676,287 | $ 18,349.47 | $ 0.00000205 |
| 2026-04-14 | $ 676,092 | $ 18,567.70 | $ 0.00000204 |
| 2026-04-13 | $ 673,864 | $ 17,467.21 | $ 0.00000204 |
| 2026-04-12 | $ 678,534 | $ 18,585.67 | $ 0.00000204 |
| 2026-04-11 | $ 706,881 | $ 14,543.59 | $ 0.00000205 |
| 2026-04-10 | $ 694,514 | $ 13,706.94 | $ 0.00000214 |
| 2026-04-09 | $ 757,324 | $ 21,759 | $ 0.00000210 |
| 2026-04-08 | $ 755,151 | $ 19,504.66 | $ 0.00000229 |
| 2026-04-07 | $ 756,875 | $ 6,563.63 | $ 0.00000228 |
| 2026-04-06 | $ 753,555 | $ 2,115.48 | $ 0.00000229 |
| 2026-04-05 | $ 749,959 | $ 2,089.22 | $ 0.00000228 |
| 2026-04-04 | $ 755,297 | $ 6,519.87 | $ 0.00000227 |
| 2026-04-03 | $ 762,532 | $ 21,034 | $ 0.00000228 |
| 2026-04-02 | $ 785,788 | $ 21,786 | $ 0.00000230 |
| 2026-04-01 | $ 802,565 | $ 22,438 | $ 0.00000237 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
