Kaspy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 716,998 | $ 14,330.28 | N/A |
| 2026-06-06 | $ 677,055 | $ 20,974 | $ 0.00000217 |
| 2026-06-05 | $ 659,528 | $ 18,811.08 | $ 0.00000205 |
| 2026-06-04 | $ 700,677 | $ 17,427.89 | $ 0.00000199 |
| 2026-06-03 | $ 663,954 | $ 15,952.77 | $ 0.00000212 |
| 2026-06-02 | $ 777,795 | $ 21,215 | $ 0.00000201 |
| 2026-06-01 | $ 773,958 | $ 22,523 | $ 0.00000235 |
| 2026-05-31 | $ 783,001 | $ 22,525 | $ 0.00000234 |
| 2026-05-30 | $ 782,364 | $ 21,406 | $ 0.00000237 |
| 2026-05-29 | $ 754,357 | $ 9,087.21 | $ 0.00000237 |
| 2026-05-28 | $ 797,076 | $ 24,629 | $ 0.00000228 |
| 2026-05-27 | $ 811,889 | $ 23,611 | $ 0.00000241 |
| 2026-05-26 | $ 814,776 | $ 23,704 | $ 0.00000245 |
| 2026-05-25 | $ 817,768 | $ 23,639 | $ 0.00000246 |
| 2026-05-24 | $ 825,573 | $ 18,771.89 | $ 0.00000247 |
| 2026-05-23 | $ 831,096 | $ 24,339 | $ 0.00000250 |
| 2026-05-22 | $ 843,377 | $ 19,393.77 | $ 0.00000251 |
| 2026-05-21 | $ 840,823 | $ 20,329 | $ 0.00000255 |
| 2026-05-20 | $ 858,528 | $ 22,418 | $ 0.00000254 |
| 2026-05-19 | $ 847,279 | $ 13,494.00 | $ 0.00000259 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
