Katana Bridged POL (Katana) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 85,787 | $ 30,487 | N/A |
| 2026-04-22 | $ 86,206 | $ 20,432 | $ 0.092848 |
| 2026-04-21 | $ 85,476 | $ 30,821 | $ 0.093300 |
| 2026-04-20 | $ 81,126 | $ 22,590 | $ 0.092612 |
| 2026-04-19 | $ 82,932 | $ 21,028 | $ 0.087721 |
| 2026-04-18 | $ 83,225 | $ 38,842 | $ 0.089667 |
| 2026-04-17 | $ 83,510 | $ 28,571 | $ 0.090075 |
| 2026-04-16 | $ 78,425 | $ 36,366 | $ 0.090541 |
| 2026-04-15 | $ 64,154 | $ 25,175 | $ 0.084880 |
| 2026-04-14 | $ 66,823 | $ 44,171 | $ 0.082268 |
| 2026-04-13 | $ 63,919 | $ 13,401.13 | $ 0.085691 |
| 2026-04-12 | $ 66,431 | $ 60,863 | $ 0.081967 |
| 2026-04-11 | $ 66,347 | $ 50,694 | $ 0.085196 |
| 2026-04-10 | $ 67,105 | $ 36,742 | $ 0.085081 |
| 2026-04-09 | $ 71,340 | $ 45,063 | $ 0.086049 |
| 2026-04-08 | $ 75,578 | $ 40,898 | $ 0.088156 |
| 2026-04-07 | $ 72,930 | $ 50,095 | $ 0.093442 |
| 2026-04-06 | $ 73,363 | $ 27,625 | $ 0.090042 |
| 2026-04-05 | $ 74,757 | $ 16,760.22 | $ 0.090648 |
| 2026-04-04 | $ 75,914 | $ 31,439 | $ 0.092371 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
