Katana 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 13,220,272 | $ 9,446,091 | N/A |
| 2026-10-25 | $ 15,224,426 | $ 48,330,241 | $ 0.00393583 |
| 2026-10-24 | $ 14,044,806 | $ 4,535,193 | $ 0.00453249 |
| 2026-10-23 | $ 13,243,896 | $ 3,649,310 | $ 0.00418131 |
| 2026-10-22 | $ 13,803,962 | $ 3,084,324 | $ 0.00394287 |
| 2026-10-21 | $ 13,728,838 | $ 6,201,736 | $ 0.00410960 |
| 2026-10-20 | $ 13,451,153 | $ 11,409,243 | $ 0.00408724 |
| 2026-10-19 | $ 12,914,183 | $ 3,405,638 | $ 0.00400457 |
| 2026-10-18 | $ 13,086,502 | $ 2,215,246 | $ 0.00384471 |
| 2026-10-17 | $ 13,671,981 | $ 3,041,548 | $ 0.00400751 |
| 2026-10-16 | $ 13,575,610 | $ 3,759,939 | $ 0.00418680 |
| 2026-10-15 | $ 13,770,117 | $ 2,945,742 | $ 0.00415729 |
| 2026-10-14 | $ 14,093,538 | $ 3,082,467 | $ 0.00421686 |
| 2026-10-13 | $ 14,312,700 | $ 2,529,725 | $ 0.00431590 |
| 2026-10-12 | $ 15,149,659 | $ 1,664,824 | $ 0.00438301 |
| 2026-10-11 | $ 15,101,719 | $ 2,401,983 | $ 0.00463932 |
| 2026-10-10 | $ 15,007,073 | $ 2,976,916 | $ 0.00462464 |
| 2026-10-09 | $ 14,501,025 | $ 3,593,134 | $ 0.00459565 |
| 2026-10-08 | $ 15,096,951 | $ 2,992,992 | $ 0.00444068 |
| 2026-10-07 | $ 15,459,137 | $ 2,548,078 | $ 0.00462318 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
