KayakNet 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 4,420.16 | $ 32.47 | N/A |
| 2026-04-19 | $ 4,417.46 | $ 10.28 | $ 0.000000045802 |
| 2026-04-18 | $ 4,417.46 | $ 10.28 | $ 0.000000045759 |
| 2026-04-17 | $ 4,445.31 | $ 1.86 | $ 0.000000045759 |
| 2026-04-16 | $ 4,575.89 | $ 83.85 | $ 0.000000046063 |
| 2026-04-15 | $ 4,839.76 | $ 1.38 | $ 0.000000047416 |
| 2026-04-14 | $ 4,931.68 | $ 2.16 | $ 0.000000050145 |
| 2026-04-13 | $ 4,546.10 | $ 1.98 | $ 0.000000051103 |
| 2026-04-12 | $ 4,738.60 | $ 4.07 | $ 0.000000047108 |
| 2026-04-11 | $ 4,430.90 | $ 5.70 | $ 0.000000049091 |
| 2026-04-10 | $ 4,363.55 | $ 61.55 | $ 0.000000045913 |
| 2026-04-09 | $ 4,593.82 | $ 5.24 | $ 0.000000045208 |
| 2026-04-08 | $ 4,857.18 | $ 10.33 | $ 0.000000047602 |
| 2026-04-07 | $ 4,392.09 | $ 6.45 | $ 0.000000050331 |
| 2026-04-06 | $ 4,378.57 | $ 6.43 | $ 0.000000045511 |
| 2026-04-05 | $ 4,447.42 | $ 4.75 | $ 0.000000045371 |
| 2026-04-04 | $ 4,237.58 | $ 133.34 | $ 0.000000046063 |
| 2026-04-03 | $ 4,594.32 | $ 5.72 | $ 0.000000043933 |
| 2026-04-02 | $ 4,594.32 | $ 5.72 | $ 0.000000047607 |
| 2026-04-01 | $ 4,854.25 | $ 1.11 | $ 0.000000047607 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
