kazonomics 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,621,968 | $ 8,415.75 | N/A |
| 2026-04-18 | $ 1,622,130 | $ 6,754.45 | $ 0.00162197 |
| 2026-04-17 | $ 1,449,506 | $ 7,564.23 | $ 0.00162197 |
| 2026-04-16 | $ 1,141,203 | $ 5,749.23 | $ 0.00144951 |
| 2026-04-15 | $ 1,031,411 | $ 8,715.01 | $ 0.00114120 |
| 2026-04-14 | $ 920,339 | $ 744.58 | $ 0.00103131 |
| 2026-04-13 | $ 916,448 | $ 1,763.72 | $ 0.00092025 |
| 2026-04-12 | $ 958,795 | $ 3,458.49 | $ 0.00091653 |
| 2026-04-11 | $ 830,068 | $ 943.70 | $ 0.00095888 |
| 2026-04-10 | $ 890,492 | $ 1,101.44 | $ 0.00083007 |
| 2026-04-09 | $ 761,365 | $ 2,404.78 | $ 0.00086177 |
| 2026-04-08 | $ 805,881 | $ 117.55 | $ 0.00076136 |
| 2026-04-07 | $ 781,701 | $ 52.68 | $ 0.00080580 |
| 2026-04-06 | $ 755,762 | $ 352.39 | $ 0.00078177 |
| 2026-04-05 | $ 755,547 | $ 410.73 | $ 0.00075569 |
| 2026-04-04 | $ 691,928 | $ 591.73 | $ 0.00075555 |
| 2026-04-03 | $ 696,351 | $ 279.76 | $ 0.00069199 |
| 2026-04-02 | $ 737,012 | $ 769.71 | $ 0.00069635 |
| 2026-04-01 | $ 663,650 | $ 296.32 | $ 0.00073701 |
| 2026-03-31 | $ 687,521 | $ 2,753.19 | $ 0.00066362 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
