kazonomics 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 1,059,612 | $ 1,323.94 | N/A |
| 2026-06-22 | $ 1,075,164 | $ 2,014.93 | $ 0.00105961 |
| 2026-06-21 | $ 1,103,336 | $ 3,442.28 | $ 0.00107527 |
| 2026-06-20 | $ 980,741 | $ 15,049.40 | $ 0.00110334 |
| 2026-06-19 | $ 1,382,164 | $ 124.39 | $ 0.00098074 |
| 2026-06-18 | $ 1,354,730 | $ 144.63 | $ 0.00138216 |
| 2026-06-17 | $ 1,332,884 | $ 138.30 | $ 0.00135460 |
| 2026-06-16 | $ 1,444,090 | $ 2,415.85 | $ 0.00133289 |
| 2026-06-15 | $ 1,221,995 | $ 794.82 | $ 0.00144395 |
| 2026-06-14 | $ 1,292,479 | $ 427.58 | $ 0.00122201 |
| 2026-06-13 | $ 1,183,819 | $ 685.81 | $ 0.00129248 |
| 2026-06-12 | $ 1,167,743 | $ 1,097.53 | $ 0.00118382 |
| 2026-06-11 | $ 1,206,870 | $ 380.40 | $ 0.00116774 |
| 2026-06-10 | $ 1,120,581 | $ 145.03 | $ 0.00120687 |
| 2026-06-09 | $ 1,244,171 | $ 917.22 | $ 0.00112058 |
| 2026-06-08 | $ 1,223,077 | $ 715.85 | $ 0.00124429 |
| 2026-06-07 | $ 1,135,291 | $ 1,357.98 | $ 0.00122308 |
| 2026-06-06 | $ 1,113,884 | $ 778.12 | $ 0.00113529 |
| 2026-06-05 | $ 1,288,328 | $ 2,001.69 | $ 0.00111378 |
| 2026-06-04 | $ 1,410,218 | $ 21,634 | $ 0.00128833 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
