KCC Bridged USDC (KuCoin Community Chain) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,816,349 | $ 12.58 | N/A |
| 2026-04-21 | $ 1,838,087 | $ 1.11 | $ 1.005 |
| 2026-04-20 | $ 1,792,930 | $ 29.10 | $ 1.017 |
| 2026-04-19 | $ 1,848,568 | $ 67.96 | $ 0.992623 |
| 2026-04-18 | $ 1,877,125 | $ 738.14 | $ 1.023 |
| 2026-04-17 | $ 1,843,030 | $ 790.81 | $ 1.039 |
| 2026-04-16 | $ 1,867,111 | $ 1,845.77 | $ 1.020 |
| 2026-04-15 | $ 1,809,707 | $ 3,124.74 | $ 1.029 |
| 2026-04-14 | $ 1,935,803 | $ 425.97 | $ 0.999741 |
| 2026-04-13 | $ 1,828,664 | $ 601.47 | $ 1.070 |
| 2026-04-12 | $ 1,875,497 | $ 3.38 | $ 1.011 |
| 2026-04-11 | $ 1,857,173 | $ 97.56 | $ 1.037 |
| 2026-04-10 | $ 1,851,861 | $ 46.93 | $ 1.027 |
| 2026-04-09 | $ 1,824,013 | $ 1,939.22 | $ 1.019 |
| 2026-04-08 | $ 1,914,844 | $ 2,778.45 | $ 1.009 |
| 2026-04-07 | $ 1,836,217 | $ 15,413.91 | $ 1.061 |
| 2026-04-06 | $ 1,845,988 | $ 613.85 | $ 1.017 |
| 2026-04-05 | $ 1,837,296 | $ 6.03 | $ 1.019 |
| 2026-04-04 | $ 1,836,840 | $ 1,057.75 | $ 1.018 |
| 2026-04-03 | $ 1,814,448 | $ 32.20 | $ 1.018 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
