KCC Bridged WETH (Kucoin Community Chain) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 5,227,356 | $ 5.72 | N/A |
| 2026-04-18 | $ 5,317,017 | $ 10.98 | $ 2,366.67 |
| 2026-04-17 | $ 5,273,684 | $ 8.66 | $ 2,407.27 |
| 2026-04-16 | $ 5,263,781 | $ 82.68 | $ 2,387.65 |
| 2026-04-15 | $ 5,157,334 | $ 1,226.09 | $ 2,383.17 |
| 2026-04-14 | $ 5,173,791 | $ 246.28 | $ 2,334.97 |
| 2026-04-13 | $ 4,809,605 | $ 53.27 | $ 2,342.42 |
| 2026-04-12 | $ 4,976,634 | $ 168.71 | $ 2,177.54 |
| 2026-04-11 | $ 4,976,634 | $ 168.71 | $ 2,253.16 |
| 2026-04-10 | $ 4,824,928 | $ 5.40 | $ 2,253.16 |
| 2026-04-09 | $ 4,797,300 | $ 329.56 | $ 2,184.48 |
| 2026-04-08 | $ 4,883,114 | $ 740.20 | $ 2,171.97 |
| 2026-04-07 | $ 4,608,951 | $ 846.32 | $ 2,210.82 |
| 2026-04-06 | $ 4,649,952 | $ 15.29 | $ 2,086.69 |
| 2026-04-05 | $ 4,603,261 | $ 2.36 | $ 2,105.26 |
| 2026-04-04 | $ 4,623,730 | $ 309.92 | $ 2,084.12 |
| 2026-04-03 | $ 4,581,696 | $ 7.96 | $ 2,093.38 |
| 2026-04-02 | $ 4,670,193 | $ 168.77 | $ 2,074.34 |
| 2026-04-01 | $ 4,515,395 | $ 32.66 | $ 2,114.40 |
| 2026-03-31 | $ 4,483,044 | $ 205.81 | $ 2,044.32 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
