Keep Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 17,342,344 | $ 4,904.79 | N/A |
| 2026-04-18 | $ 17,462,823 | $ 5,475.04 | $ 0.03154781 |
| 2026-04-17 | $ 16,799,654 | $ 2,428.92 | $ 0.03176697 |
| 2026-04-16 | $ 16,241,948 | $ 1,994.45 | $ 0.03056059 |
| 2026-04-15 | $ 15,918,436 | $ 1,700.89 | $ 0.02954603 |
| 2026-04-14 | $ 16,553,740 | $ 1,425.60 | $ 0.02895720 |
| 2026-04-13 | $ 16,088,918 | $ 773.66 | $ 0.03011039 |
| 2026-04-12 | $ 16,148,473 | $ 1,113.56 | $ 0.02929886 |
| 2026-04-11 | $ 16,013,611 | $ 2,156.25 | $ 0.02937601 |
| 2026-04-10 | $ 15,904,335 | $ 1,602.07 | $ 0.02913063 |
| 2026-04-09 | $ 16,338,831 | $ 731.11 | $ 0.02893160 |
| 2026-04-08 | $ 16,732,080 | $ 1,639.97 | $ 0.02973701 |
| 2026-04-07 | $ 15,840,206 | $ 1,072.39 | $ 0.03043512 |
| 2026-04-06 | $ 23,094,962 | $ 5,533.72 | $ 0.02881524 |
| 2026-04-05 | $ 15,953,130 | $ 575.98 | $ 0.04201251 |
| 2026-04-04 | $ 15,853,490 | $ 3,183.56 | $ 0.02902207 |
| 2026-04-03 | $ 15,770,164 | $ 1,121.38 | $ 0.02883940 |
| 2026-04-02 | $ 16,046,840 | $ 506.13 | $ 0.02868782 |
| 2026-04-01 | $ 16,085,677 | $ 132.17 | $ 0.02919113 |
| 2026-03-31 | $ 15,557,016 | $ 1,291.98 | $ 0.02928852 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
