Keep3rV1 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 385,539 | $ 3,817.56 | N/A |
| 2026-06-06 | $ 391,254 | $ 4,944.94 | $ 0.804197 |
| 2026-06-05 | $ 465,729 | $ 2,290.17 | $ 0.816093 |
| 2026-06-04 | $ 477,915 | $ 938.22 | $ 0.972863 |
| 2026-06-03 | $ 475,712 | $ 1,790.47 | $ 0.998057 |
| 2026-06-02 | $ 509,350 | $ 657.74 | $ 0.993508 |
| 2026-06-01 | $ 465,316 | $ 752.85 | $ 1.064 |
| 2026-05-31 | $ 480,706 | $ 1,324.16 | $ 0.971780 |
| 2026-05-30 | $ 493,638 | $ 177.95 | $ 1.004 |
| 2026-05-29 | $ 506,258 | $ 697.51 | $ 1.032 |
| 2026-05-28 | $ 507,860 | $ 188.48 | $ 1.057 |
| 2026-05-27 | $ 527,369 | $ 506.90 | $ 1.060 |
| 2026-05-26 | $ 534,364 | $ 1,415.47 | $ 1.10 |
| 2026-05-25 | $ 526,150 | $ 2,397.09 | $ 1.12 |
| 2026-05-24 | $ 519,966 | $ 929.21 | $ 1.099 |
| 2026-05-23 | $ 525,513 | $ 2,474.09 | $ 1.086 |
| 2026-05-22 | $ 527,923 | $ 477.41 | $ 1.098 |
| 2026-05-21 | $ 534,837 | $ 148.22 | $ 1.10 |
| 2026-05-20 | $ 516,729 | $ 1,264.52 | $ 1.12 |
| 2026-05-19 | $ 533,859 | $ 3,601.98 | $ 1.083 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
