Keeta 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 81,159,221 | $ 1,884,045 | N/A |
| 2026-04-21 | $ 81,534,121 | $ 2,818,833 | $ 0.154798 |
| 2026-04-20 | $ 83,587,835 | $ 1,976,966 | $ 0.155420 |
| 2026-04-19 | $ 90,606,973 | $ 1,545,131 | $ 0.159530 |
| 2026-04-18 | $ 94,877,908 | $ 2,020,806 | $ 0.172487 |
| 2026-04-17 | $ 92,623,798 | $ 1,872,111 | $ 0.180977 |
| 2026-04-16 | $ 93,650,028 | $ 1,756,128 | $ 0.177784 |
| 2026-04-15 | $ 91,232,647 | $ 1,999,898 | $ 0.180117 |
| 2026-04-14 | $ 95,446,307 | $ 1,946,527 | $ 0.175130 |
| 2026-04-13 | $ 88,455,934 | $ 1,685,621 | $ 0.183233 |
| 2026-04-12 | $ 95,107,140 | $ 2,301,068 | $ 0.169663 |
| 2026-04-11 | $ 88,118,821 | $ 1,980,895 | $ 0.182117 |
| 2026-04-10 | $ 91,254,094 | $ 1,660,302 | $ 0.169234 |
| 2026-04-09 | $ 88,902,351 | $ 2,015,496 | $ 0.176610 |
| 2026-04-08 | $ 93,222,372 | $ 2,878,341 | $ 0.171575 |
| 2026-04-07 | $ 87,009,384 | $ 2,224,993 | $ 0.180262 |
| 2026-04-06 | $ 89,018,804 | $ 1,837,013 | $ 0.168215 |
| 2026-04-05 | $ 88,179,858 | $ 2,048,606 | $ 0.172066 |
| 2026-04-04 | $ 87,610,151 | $ 2,514,023 | $ 0.170569 |
| 2026-04-03 | $ 82,561,720 | $ 3,266,785 | $ 0.169182 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
