Keeta 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 79,619,669 | $ 2,164,705 | N/A |
| 2026-06-24 | $ 81,561,390 | $ 1,691,500 | $ 0.142750 |
| 2026-06-23 | $ 82,709,922 | $ 2,025,853 | $ 0.146155 |
| 2026-06-22 | $ 80,490,947 | $ 1,180,328 | $ 0.148293 |
| 2026-06-21 | $ 80,604,183 | $ 1,562,912 | $ 0.144217 |
| 2026-06-20 | $ 79,191,221 | $ 1,388,468 | $ 0.144458 |
| 2026-06-19 | $ 80,452,657 | $ 1,745,418 | $ 0.142896 |
| 2026-06-18 | $ 83,478,170 | $ 2,071,694 | $ 0.145187 |
| 2026-06-17 | $ 87,476,636 | $ 2,260,499 | $ 0.150626 |
| 2026-06-16 | $ 86,769,138 | $ 2,543,536 | $ 0.157848 |
| 2026-06-15 | $ 89,737,657 | $ 4,103,432 | $ 0.156368 |
| 2026-06-14 | $ 87,591,725 | $ 1,049,037 | $ 0.161911 |
| 2026-06-13 | $ 94,702,513 | $ 2,616,023 | $ 0.158024 |
| 2026-06-12 | $ 101,477,682 | $ 1,843,259 | $ 0.170972 |
| 2026-06-11 | $ 99,474,811 | $ 3,176,783 | $ 0.184107 |
| 2026-06-10 | $ 101,290,637 | $ 9,518,393 | $ 0.180592 |
| 2026-06-09 | $ 88,063,162 | $ 2,901,210 | $ 0.183540 |
| 2026-06-08 | $ 88,793,365 | $ 2,508,606 | $ 0.159976 |
| 2026-06-07 | $ 72,091,927 | $ 1,962,299 | $ 0.160709 |
| 2026-06-06 | $ 74,695,682 | $ 3,175,211 | $ 0.130846 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
