KEI Stablecoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 30,859 | $ 1,346.21 | N/A |
| 2026-04-21 | $ 30,938 | $ 358.00 | $ 0.996852 |
| 2026-04-20 | $ 30,764 | $ 380.07 | $ 1.014 |
| 2026-04-19 | $ 32,419 | $ 354.42 | $ 1.007 |
| 2026-04-18 | $ 33,286 | $ 914.88 | $ 1.064 |
| 2026-04-17 | $ 34,622 | $ 446.31 | $ 1.10 |
| 2026-04-16 | $ 34,071 | $ 401.87 | $ 1.16 |
| 2026-04-15 | $ 34,452 | $ 170.89 | $ 1.13 |
| 2026-04-14 | $ 34,632 | $ 731.42 | $ 1.15 |
| 2026-04-13 | $ 32,683 | $ 372.49 | $ 1.16 |
| 2026-04-12 | $ 32,905 | $ 1,514.21 | $ 1.085 |
| 2026-04-11 | $ 31,716 | $ 2,103.58 | $ 1.085 |
| 2026-04-10 | $ 31,123 | $ 419.82 | $ 1.035 |
| 2026-04-09 | $ 30,981 | $ 993.20 | $ 1.021 |
| 2026-04-08 | $ 31,739 | $ 1,177.92 | $ 1.017 |
| 2026-04-07 | $ 30,577 | $ 1,003.39 | $ 1.054 |
| 2026-04-06 | $ 31,853 | $ 1,071.03 | $ 1.017 |
| 2026-04-05 | $ 31,572 | $ 3,194.34 | $ 1.064 |
| 2026-04-04 | $ 31,026 | $ 1,127.96 | $ 1.054 |
| 2026-04-03 | $ 30,988 | $ 3,357.73 | $ 0.984147 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
