Kek 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 32,439 | $ 1.32 | N/A |
| 2026-06-23 | $ 34,141 | $ 154.27 | $ 0.000000000077123 |
| 2026-06-22 | $ 34,623 | $ 124.75 | $ 0.000000000081188 |
| 2026-06-21 | $ 35,662 | $ 133.76 | $ 0.000000000082311 |
| 2026-06-20 | $ 34,259 | $ 46.47 | $ 0.000000000084764 |
| 2026-06-19 | $ 34,457 | $ 20.27 | $ 0.000000000081451 |
| 2026-06-18 | $ 35,160 | $ 51.41 | $ 0.000000000081930 |
| 2026-06-17 | $ 35,499 | $ 124.01 | $ 0.000000000083593 |
| 2026-06-16 | $ 35,099 | $ 105.05 | $ 0.000000000084383 |
| 2026-06-15 | $ 33,911 | $ 54.96 | $ 0.000000000083458 |
| 2026-06-14 | $ 32,908 | $ 6.78 | $ 0.000000000080715 |
| 2026-06-13 | $ 32,658 | $ 10.57 | $ 0.000000000078236 |
| 2026-06-12 | $ 32,598 | $ 171.43 | $ 0.000000000077640 |
| 2026-06-11 | $ 32,490 | $ 11.15 | $ 0.000000000077376 |
| 2026-06-10 | $ 33,068 | $ 76.29 | $ 0.000000000077288 |
| 2026-06-09 | $ 34,319 | $ 254.42 | $ 0.000000000078729 |
| 2026-06-08 | $ 35,755 | $ 190.23 | $ 0.000000000081628 |
| 2026-06-07 | $ 32,136 | $ 168.31 | $ 0.000000000084864 |
| 2026-06-06 | $ 31,271 | $ 54.49 | $ 0.000000000076389 |
| 2026-06-05 | $ 34,890 | $ 116.34 | $ 0.000000000074313 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
