KEKE Terminal 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 55,300 | $ 109.45 | N/A |
| 2026-04-21 | $ 54,557 | $ 110.93 | $ 0.00005530 |
| 2026-04-20 | $ 55,266 | $ 1.38 | $ 0.00005456 |
| 2026-04-19 | $ 56,106 | $ 1.43 | $ 0.00005527 |
| 2026-04-18 | $ 56,106 | $ 1.43 | $ 0.00005611 |
| 2026-04-16 | $ 55,026 | $ 140.01 | $ 0.00005611 |
| 2026-04-15 | $ 56,153 | $ 1.13 | $ 0.00005503 |
| 2026-04-14 | $ 58,003 | $ 6.68 | $ 0.00005615 |
| 2026-04-13 | $ 54,317 | $ 14.62 | $ 0.00005800 |
| 2026-04-12 | $ 56,168 | $ 10.41 | $ 0.00005432 |
| 2026-04-11 | $ 56,168 | $ 10.41 | $ 0.00005617 |
| 2026-04-10 | $ 55,945 | $ 49.10 | $ 0.00005617 |
| 2026-04-09 | $ 54,748 | $ 76.08 | $ 0.00005595 |
| 2026-04-08 | $ 56,598 | $ 27.42 | $ 0.00005475 |
| 2026-04-07 | $ 56,331 | $ 27.23 | $ 0.00005633 |
| 2026-04-06 | $ 52,012 | $ 28.12 | $ 0.00005594 |
| 2026-04-05 | $ 52,797 | $ 31.88 | $ 0.00005201 |
| 2026-04-04 | $ 52,592 | $ 2.52 | $ 0.00005306 |
| 2026-04-03 | $ 50,732 | $ 1.49 | $ 0.00005259 |
| 2026-04-02 | $ 54,335 | $ 2.66 | $ 0.00005073 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
