KellyClaude 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 771,338 | $ 505,143 | N/A |
| 2026-06-04 | $ 878,585 | $ 458,743 | $ 0.00000770 |
| 2026-06-03 | $ 953,416 | $ 545,583 | $ 0.00000878 |
| 2026-06-02 | $ 1,145,893 | $ 545,667 | $ 0.00000954 |
| 2026-06-01 | $ 1,208,180 | $ 552,170 | $ 0.00001147 |
| 2026-05-31 | $ 1,289,574 | $ 577,218 | $ 0.00001209 |
| 2026-05-30 | $ 1,411,449 | $ 1,156,768 | $ 0.00001291 |
| 2026-05-29 | $ 1,134,975 | $ 529,171 | $ 0.00001412 |
| 2026-05-28 | $ 1,198,233 | $ 580,744 | $ 0.00001136 |
| 2026-05-27 | $ 1,175,445 | $ 655,612 | $ 0.00001199 |
| 2026-05-26 | $ 1,366,558 | $ 731,129 | $ 0.00001177 |
| 2026-05-25 | $ 1,687,180 | $ 838,759 | $ 0.00001368 |
| 2026-05-24 | $ 2,086,899 | $ 911,388 | $ 0.00001691 |
| 2026-05-23 | $ 2,261,006 | $ 1,063,882 | $ 0.00002088 |
| 2026-05-22 | $ 1,954,655 | $ 1,306,048 | $ 0.00002263 |
| 2026-05-21 | $ 2,612,291 | $ 1,627,883 | $ 0.00001956 |
| 2026-05-20 | $ 2,835,726 | $ 5,068,969 | $ 0.00002614 |
| 2026-05-19 | $ 1,762,034 | $ 884,069 | $ 0.00002838 |
| 2026-05-18 | $ 1,184,457 | $ 563,483 | $ 0.00001776 |
| 2026-05-17 | $ 1,031,903 | $ 392,539 | $ 0.00001192 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
