Ken 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 54,859 | $ 6,299.74 | N/A |
| 2026-04-20 | $ 51,743 | $ 16,858.99 | $ 0.00005486 |
| 2026-04-19 | $ 43,773 | $ 1,017.71 | $ 0.00005174 |
| 2026-04-18 | $ 46,538 | $ 3,546.65 | $ 0.00004377 |
| 2026-04-17 | $ 52,370 | $ 2,085.94 | $ 0.00004654 |
| 2026-04-16 | $ 44,350 | $ 250.37 | $ 0.00005236 |
| 2026-04-15 | $ 44,849 | $ 780.87 | $ 0.00004434 |
| 2026-04-14 | $ 42,759 | $ 165.37 | $ 0.00004486 |
| 2026-04-13 | $ 40,187 | $ 1,216.34 | $ 0.00004276 |
| 2026-04-12 | $ 42,495 | $ 1,077.76 | $ 0.00004019 |
| 2026-04-11 | $ 42,720 | $ 3,869.10 | $ 0.00004250 |
| 2026-04-10 | $ 37,253 | $ 1,769.56 | $ 0.00004271 |
| 2026-04-09 | $ 37,826 | $ 970.21 | $ 0.00003724 |
| 2026-04-08 | $ 38,392 | $ 1,619.94 | $ 0.00003788 |
| 2026-04-07 | $ 33,845 | $ 1,842.27 | $ 0.00003839 |
| 2026-04-06 | $ 41,384 | $ 174.77 | $ 0.00003384 |
| 2026-04-05 | $ 40,485 | $ 3,426.85 | $ 0.00004134 |
| 2026-04-04 | $ 34,965 | $ 747.40 | $ 0.00004048 |
| 2026-04-03 | $ 32,033 | $ 2.05 | $ 0.00003496 |
| 2026-04-02 | $ 33,212 | $ 661.26 | $ 0.00003203 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
