KernelDAO 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 12,736,569 | $ 2,955,503 | N/A |
| 2026-11-05 | $ 12,989,682 | $ 3,106,101 | $ 0.04412186 |
| 2026-11-04 | $ 12,748,140 | $ 2,764,831 | $ 0.04499869 |
| 2026-11-03 | $ 12,552,528 | $ 4,029,676 | $ 0.04416194 |
| 2026-11-02 | $ 13,431,037 | $ 3,823,281 | $ 0.04348430 |
| 2026-11-01 | $ 13,568,352 | $ 4,966,256 | $ 0.04652762 |
| 2026-10-31 | $ 14,385,636 | $ 19,971,561 | $ 0.04700331 |
| 2026-10-30 | $ 12,960,017 | $ 4,368,626 | $ 0.04983453 |
| 2026-10-29 | $ 13,579,867 | $ 3,796,466 | $ 0.04489592 |
| 2026-10-28 | $ 13,900,445 | $ 3,530,259 | $ 0.04704320 |
| 2026-10-27 | $ 13,791,465 | $ 4,079,090 | $ 0.04815374 |
| 2026-10-26 | $ 13,650,561 | $ 4,204,737 | $ 0.04777621 |
| 2026-10-25 | $ 14,922,489 | $ 13,130,810 | $ 0.04728810 |
| 2026-10-24 | $ 14,963,804 | $ 8,707,871 | $ 0.051694 |
| 2026-10-23 | $ 14,188,703 | $ 10,231,350 | $ 0.051837 |
| 2026-10-22 | $ 13,663,277 | $ 4,406,523 | $ 0.04915232 |
| 2026-10-21 | $ 13,409,919 | $ 10,311,327 | $ 0.04733215 |
| 2026-10-20 | $ 12,267,177 | $ 5,283,766 | $ 0.04645447 |
| 2026-10-19 | $ 11,573,763 | $ 3,597,470 | $ 0.04249580 |
| 2026-10-18 | $ 12,096,472 | $ 3,139,446 | $ 0.04009368 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
