KernelDAO 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 13,715,076 | $ 21,985,364 | N/A |
| 2026-09-21 | $ 12,068,855 | $ 3,644,681 | $ 0.04765356 |
| 2026-09-20 | $ 12,454,798 | $ 4,364,649 | $ 0.04193370 |
| 2026-09-19 | $ 12,170,215 | $ 3,658,803 | $ 0.04327467 |
| 2026-09-18 | $ 11,509,184 | $ 3,923,712 | $ 0.04228588 |
| 2026-09-17 | $ 11,113,500 | $ 4,019,713 | $ 0.03998910 |
| 2026-09-16 | $ 11,249,076 | $ 4,340,142 | $ 0.03861428 |
| 2026-09-15 | $ 11,874,804 | $ 5,025,986 | $ 0.03908535 |
| 2026-09-14 | $ 11,521,857 | $ 3,951,892 | $ 0.04125946 |
| 2026-09-13 | $ 11,306,920 | $ 4,068,392 | $ 0.04003314 |
| 2026-09-12 | $ 11,079,546 | $ 4,987,475 | $ 0.03928633 |
| 2026-09-11 | $ 10,979,803 | $ 3,824,879 | $ 0.03849631 |
| 2026-09-10 | $ 11,464,507 | $ 4,632,906 | $ 0.03814975 |
| 2026-09-09 | $ 11,801,648 | $ 4,007,608 | $ 0.03983387 |
| 2026-09-08 | $ 11,687,715 | $ 3,677,853 | $ 0.04100528 |
| 2026-09-07 | $ 11,809,273 | $ 4,295,293 | $ 0.04060941 |
| 2026-09-06 | $ 11,720,656 | $ 4,016,354 | $ 0.04103177 |
| 2026-09-05 | $ 11,332,062 | $ 4,339,645 | $ 0.04072387 |
| 2026-09-04 | $ 10,986,691 | $ 4,495,886 | $ 0.03937368 |
| 2026-09-03 | $ 10,492,067 | $ 3,980,243 | $ 0.03817368 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
