KernelDAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 15,886,001 | $ 6,678,546 | N/A |
| 2026-06-04 | $ 17,135,432 | $ 10,066,045 | $ 0.055236 |
| 2026-06-03 | $ 16,730,870 | $ 5,054,026 | $ 0.059852 |
| 2026-06-02 | $ 18,161,061 | $ 4,968,838 | $ 0.058346 |
| 2026-06-01 | $ 18,312,220 | $ 5,344,181 | $ 0.063454 |
| 2026-05-31 | $ 17,754,842 | $ 4,143,013 | $ 0.063958 |
| 2026-05-30 | $ 17,595,315 | $ 4,359,197 | $ 0.062081 |
| 2026-05-29 | $ 17,084,753 | $ 4,809,114 | $ 0.061450 |
| 2026-05-28 | $ 16,962,555 | $ 3,869,798 | $ 0.059671 |
| 2026-05-27 | $ 17,452,500 | $ 4,247,959 | $ 0.059293 |
| 2026-05-26 | $ 17,910,080 | $ 4,833,591 | $ 0.061058 |
| 2026-05-25 | $ 17,396,107 | $ 4,716,480 | $ 0.062500 |
| 2026-05-24 | $ 18,213,349 | $ 5,586,930 | $ 0.060776 |
| 2026-05-23 | $ 17,968,108 | $ 5,514,094 | $ 0.063550 |
| 2026-05-22 | $ 18,926,668 | $ 6,426,897 | $ 0.062753 |
| 2026-05-21 | $ 18,643,817 | $ 8,040,869 | $ 0.066158 |
| 2026-05-20 | $ 19,571,596 | $ 15,162,023 | $ 0.065145 |
| 2026-05-19 | $ 17,775,949 | $ 5,023,643 | $ 0.068317 |
| 2026-05-18 | $ 17,152,325 | $ 5,332,564 | $ 0.062051 |
| 2026-05-17 | $ 17,951,841 | $ 6,682,817 | $ 0.060016 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
