Ketaicoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 326,997 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 6,401.94 | $ 0.000000000197129 |
| 2026-04-19 | $ 0.000000000000000000 | $ 4,313.21 | $ 0.000000000134857 |
| 2026-04-18 | $ 0.000000000000000000 | $ 837.51 | $ 0.000000000123760 |
| 2026-04-17 | $ 0.000000000000000000 | $ 44.11 | $ 0.000000000110771 |
| 2026-04-16 | $ 0.000000000000000000 | $ 7.79 | $ 0.000000000103997 |
| 2026-04-15 | $ 0.000000000000000000 | $ 7.79 | $ 0.000000000105265 |
| 2026-04-13 | $ 0.000000000000000000 | $ 3.13 | $ 0.000000000105265 |
| 2026-04-12 | $ 0.000000000000000000 | $ 3.13 | $ 0.000000000096712 |
| 2026-04-09 | $ 0.000000000000000000 | $ 16.62 | $ 0.000000000096712 |
| 2026-04-08 | $ 0.000000000000000000 | $ 29.32 | $ 0.000000000098861 |
| 2026-04-07 | $ 0.000000000000000000 | $ 29.16 | $ 0.000000000099935 |
| 2026-04-04 | $ 0.000000000000000000 | $ 2.05 | $ 0.000000000099394 |
| 2026-04-03 | $ 0.000000000000000000 | $ 2.05 | $ 0.000000000091730 |
| 2026-04-02 | $ 0.000000000000000000 | $ 7.91 | $ 0.000000000091832 |
| 2026-04-01 | $ 0.000000000000000000 | $ 7.91 | $ 0.000000000095134 |
| 2026-03-31 | $ 0.000000000000000000 | $ 1.031 | $ 0.000000000095114 |
| 2026-03-30 | $ 0.000000000000000000 | $ 2.23 | $ 0.000000000092714 |
| 2026-03-29 | $ 0.000000000000000000 | $ 2.23 | $ 0.000000000088675 |
| 2026-03-28 | $ 0.000000000000000000 | $ 2.23 | $ 0.000000000088651 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
