Ketaicoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 1.14 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 1.12 | $ 0.000000000101243 |
| 2026-06-21 | $ 0.000000000000000000 | $ 268.51 | $ 0.000000000099368 |
| 2026-06-20 | $ 0.000000000000000000 | $ 268.51 | $ 0.000000000101829 |
| 2026-06-19 | $ 0.000000000000000000 | $ 14.40 | $ 0.000000000101829 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1.045 | $ 0.000000000098014 |
| 2026-06-17 | $ 0.000000000000000000 | $ 51.86 | $ 0.000000000103224 |
| 2026-06-16 | $ 0.000000000000000000 | $ 446.65 | $ 0.000000000104390 |
| 2026-06-15 | $ 0.000000000000000000 | $ 446.65 | $ 0.000000000098399 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1.60 | $ 0.000000000098399 |
| 2026-06-12 | $ 0.000000000000000000 | $ 1.61 | $ 0.000000000094856 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1.61 | $ 0.000000000095025 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1.76 | $ 0.000000000095114 |
| 2026-06-09 | $ 0.000000000000000000 | $ 1.40 | $ 0.000000000095410 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1.40 | $ 0.000000000096738 |
| 2026-06-05 | $ 0.000000000000000000 | $ 171.37 | $ 0.000000000096738 |
| 2026-06-04 | $ 0.000000000000000000 | $ 176.09 | $ 0.000000000101781 |
| 2026-06-03 | $ 0.000000000000000000 | $ 176.09 | $ 0.000000000104157 |
| 2026-06-02 | $ 0.000000000000000000 | $ 196.70 | $ 0.000000000104157 |
| 2026-06-01 | $ 0.000000000000000000 | $ 201.82 | $ 0.000000000114498 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
