KGeN 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 17,846,188 | $ 1,651,988 | N/A |
| 2026-11-08 | $ 19,497,939 | $ 1,197,893 | $ 0.062039 |
| 2026-11-07 | $ 20,296,644 | $ 1,428,435 | $ 0.067782 |
| 2026-11-06 | $ 19,128,896 | $ 1,897,026 | $ 0.070558 |
| 2026-11-05 | $ 21,369,662 | $ 2,205,263 | $ 0.066499 |
| 2026-11-04 | $ 20,301,217 | $ 1,270,339 | $ 0.074288 |
| 2026-11-03 | $ 20,676,033 | $ 1,340,581 | $ 0.070574 |
| 2026-11-02 | $ 20,759,461 | $ 1,247,447 | $ 0.071877 |
| 2026-11-01 | $ 21,788,131 | $ 1,334,563 | $ 0.072167 |
| 2026-10-31 | $ 22,385,543 | $ 2,232,416 | $ 0.075743 |
| 2026-10-30 | $ 22,553,514 | $ 2,703,756 | $ 0.077820 |
| 2026-10-29 | $ 27,134,339 | $ 2,445,956 | $ 0.078404 |
| 2026-10-28 | $ 29,251,454 | $ 2,708,542 | $ 0.094328 |
| 2026-10-27 | $ 28,977,989 | $ 2,135,744 | $ 0.101688 |
| 2026-10-26 | $ 28,055,202 | $ 1,807,180 | $ 0.100737 |
| 2026-10-25 | $ 30,532,272 | $ 3,111,490 | $ 0.097529 |
| 2026-10-24 | $ 30,552,326 | $ 1,668,057 | $ 0.106141 |
| 2026-10-23 | $ 29,287,390 | $ 5,873,742 | $ 0.106210 |
| 2026-10-22 | $ 30,128,984 | $ 2,739,862 | $ 0.101813 |
| 2026-10-21 | $ 27,244,789 | $ 4,145,341 | $ 0.104739 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
