KIATOKEN 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 110,833 | $ 150.18 | N/A |
| 2026-10-21 | $ 129,953 | $ 4,884.63 | $ 0.00011083 |
| 2026-10-20 | $ 129,931 | $ 69.32 | $ 0.00012995 |
| 2026-10-19 | $ 136,391 | $ 3,284.87 | $ 0.00012993 |
| 2026-10-18 | $ 133,485 | $ 6,549.96 | $ 0.00013639 |
| 2026-10-17 | $ 131,472 | $ 2,469.23 | $ 0.00013348 |
| 2026-10-16 | $ 132,635 | $ 1,119.11 | $ 0.00013147 |
| 2026-10-15 | $ 132,671 | $ 1,680.91 | $ 0.00013264 |
| 2026-10-14 | $ 133,117 | $ 4,795.22 | $ 0.00013267 |
| 2026-10-13 | $ 135,473 | $ 6,965.22 | $ 0.00013312 |
| 2026-10-12 | $ 132,683 | $ 6,787.14 | $ 0.00013547 |
| 2026-10-11 | $ 136,288 | $ 6,974.64 | $ 0.00013268 |
| 2026-10-10 | $ 131,093 | $ 5,028.42 | $ 0.00013629 |
| 2026-10-09 | $ 134,304 | $ 5,476.36 | $ 0.00013109 |
| 2026-10-08 | $ 134,335 | $ 4,682.23 | $ 0.00013430 |
| 2026-10-07 | $ 134,778 | $ 4,148.77 | $ 0.00013433 |
| 2026-10-06 | $ 134,785 | $ 4,875.90 | $ 0.00013478 |
| 2026-10-05 | $ 130,080 | $ 6,596.31 | $ 0.00013478 |
| 2026-10-04 | $ 135,574 | $ 6,581.50 | $ 0.00013008 |
| 2026-10-03 | $ 133,178 | $ 6,443.27 | $ 0.00013557 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
