Kibble 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 130,369 | $ 10,925.55 | N/A |
| 2026-06-07 | $ 125,781 | $ 5,786.42 | $ 0.00073599 |
| 2026-06-06 | $ 126,270 | $ 13,797.90 | $ 0.00071062 |
| 2026-06-05 | $ 132,826 | $ 6,722.37 | $ 0.00071342 |
| 2026-06-04 | $ 137,581 | $ 4,455.42 | $ 0.00075374 |
| 2026-06-03 | $ 140,055 | $ 8,157.90 | $ 0.00077729 |
| 2026-06-02 | $ 149,203 | $ 4,845.53 | $ 0.00079121 |
| 2026-06-01 | $ 150,521 | $ 1,578.72 | $ 0.00084278 |
| 2026-05-31 | $ 150,994 | $ 955.57 | $ 0.00085040 |
| 2026-05-30 | $ 150,449 | $ 4,073.40 | $ 0.00085315 |
| 2026-05-29 | $ 149,770 | $ 5,023.55 | $ 0.00085035 |
| 2026-05-28 | $ 154,422 | $ 3,696.50 | $ 0.00084637 |
| 2026-05-27 | $ 155,794 | $ 5,925.54 | $ 0.00087244 |
| 2026-05-26 | $ 157,508 | $ 2,218.91 | $ 0.00088019 |
| 2026-05-25 | $ 157,870 | $ 2,374.86 | $ 0.00089061 |
| 2026-05-24 | $ 157,346 | $ 6,443.16 | $ 0.00088969 |
| 2026-05-23 | $ 156,121 | $ 5,465.09 | $ 0.00088912 |
| 2026-05-22 | $ 159,462 | $ 3,714.52 | $ 0.00088197 |
| 2026-05-21 | $ 159,236 | $ 2,193.15 | $ 0.00089973 |
| 2026-05-20 | $ 158,323 | $ 2,350.98 | $ 0.00089986 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
