Kibble 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 172,583 | $ 5,483.60 | N/A |
| 2026-04-18 | $ 177,909 | $ 10,091.44 | $ 0.00097502 |
| 2026-04-17 | $ 178,738 | $ 5,586.93 | $ 0.00100513 |
| 2026-04-16 | $ 180,126 | $ 1,888.83 | $ 0.00101058 |
| 2026-04-15 | $ 179,653 | $ 1,646.09 | $ 0.00101766 |
| 2026-04-14 | $ 181,550 | $ 5,063.98 | $ 0.00101498 |
| 2026-04-13 | $ 174,879 | $ 5,161.70 | $ 0.00101927 |
| 2026-04-12 | $ 181,656 | $ 4,101.83 | $ 0.00098797 |
| 2026-04-11 | $ 182,910 | $ 165.98 | $ 0.00102700 |
| 2026-04-10 | $ 179,962 | $ 2,262.44 | $ 0.00103343 |
| 2026-04-09 | $ 178,226 | $ 6,095.04 | $ 0.00101576 |
| 2026-04-08 | $ 184,845 | $ 5,509.49 | $ 0.00100863 |
| 2026-04-07 | $ 180,625 | $ 2,826.63 | $ 0.00104382 |
| 2026-04-06 | $ 181,404 | $ 3,581.91 | $ 0.00102067 |
| 2026-04-05 | $ 180,614 | $ 2,707.04 | $ 0.00102481 |
| 2026-04-04 | $ 181,261 | $ 221.68 | $ 0.00102041 |
| 2026-04-03 | $ 179,898 | $ 3,652.50 | $ 0.00102385 |
| 2026-04-02 | $ 184,012 | $ 4,439.06 | $ 0.00101636 |
| 2026-04-01 | $ 184,492 | $ 4,822.94 | $ 0.00104000 |
| 2026-03-31 | $ 182,527 | $ 4,168.16 | $ 0.00104252 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
