Kimchi 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 220,529 | $ 8,811.91 | N/A |
| 2026-06-23 | $ 230,920 | $ 1,970.32 | $ 0.000000220541 |
| 2026-06-22 | $ 220,554 | $ 1,878.16 | $ 0.000000231007 |
| 2026-06-21 | $ 215,921 | $ 3,588.30 | $ 0.000000220510 |
| 2026-06-20 | $ 212,174 | $ 5,233.25 | $ 0.000000215921 |
| 2026-06-19 | $ 199,154 | $ 2,818.80 | $ 0.000000212215 |
| 2026-06-18 | $ 206,739 | $ 7,448.19 | $ 0.000000199393 |
| 2026-06-17 | $ 225,085 | $ 5,166.72 | $ 0.000000206750 |
| 2026-06-16 | $ 206,565 | $ 10,114.27 | $ 0.000000225085 |
| 2026-06-15 | $ 214,457 | $ 9,835.00 | $ 0.000000206702 |
| 2026-06-14 | $ 201,842 | $ 12,109.75 | $ 0.000000214718 |
| 2026-06-13 | $ 210,701 | $ 5,156.04 | $ 0.000000201053 |
| 2026-06-12 | $ 251,541 | $ 7,077.32 | $ 0.000000210773 |
| 2026-06-11 | $ 238,924 | $ 1,964.38 | $ 0.000000251420 |
| 2026-06-10 | $ 238,826 | $ 2,229.21 | $ 0.000000239139 |
| 2026-06-09 | $ 240,895 | $ 10,367.00 | $ 0.000000238826 |
| 2026-06-08 | $ 246,573 | $ 8,157.41 | $ 0.000000240895 |
| 2026-06-07 | $ 239,069 | $ 25,038 | $ 0.000000246573 |
| 2026-06-06 | $ 221,598 | $ 12,604.35 | $ 0.000000236626 |
| 2026-06-05 | $ 253,474 | $ 12,391.39 | $ 0.000000221598 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
