Kimchi Coin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 36,523 | $ 541.87 | N/A |
| 2026-10-22 | $ 41,535 | $ 6,325.24 | $ 0.000000003652 |
| 2026-10-21 | $ 31,963 | $ 229.49 | $ 0.000000004154 |
| 2026-10-20 | $ 31,334 | $ 467.17 | $ 0.000000003196 |
| 2026-10-19 | $ 29,551 | $ 1.93 | $ 0.000000003133 |
| 2026-10-18 | $ 29,432 | $ 59.23 | $ 0.000000002955 |
| 2026-10-17 | $ 29,658 | $ 1,322.11 | $ 0.000000002943 |
| 2026-10-16 | $ 26,652 | $ 223.25 | $ 0.000000002966 |
| 2026-10-15 | $ 26,349 | $ 32.77 | $ 0.000000002665 |
| 2026-10-14 | $ 27,388 | $ 80.62 | $ 0.000000002635 |
| 2026-10-13 | $ 26,535 | $ 81.00 | $ 0.000000002739 |
| 2026-10-12 | $ 27,943 | $ 81.82 | $ 0.000000002654 |
| 2026-10-11 | $ 27,126 | $ 133.96 | $ 0.000000002794 |
| 2026-10-10 | $ 26,452 | $ 41.78 | $ 0.000000002713 |
| 2026-10-09 | $ 26,335 | $ 221.53 | $ 0.000000002645 |
| 2026-10-08 | $ 28,449 | $ 43.71 | $ 0.000000002633 |
| 2026-10-07 | $ 29,074 | $ 43.67 | $ 0.000000002845 |
| 2026-10-06 | $ 30,320 | $ 67.25 | $ 0.000000002907 |
| 2026-10-05 | $ 30,845 | $ 72.71 | $ 0.000000003032 |
| 2026-10-04 | $ 30,063 | $ 10.90 | $ 0.000000003085 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
