Kimchicoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 54,296 | $ 2,405.90 | N/A |
| 2026-06-24 | $ 49,256 | $ 2,296.31 | $ 0.00005430 |
| 2026-06-23 | $ 51,150 | $ 381.35 | $ 0.00004937 |
| 2026-06-22 | $ 51,132 | $ 261.18 | $ 0.00005115 |
| 2026-06-21 | $ 53,914 | $ 723.14 | $ 0.00005114 |
| 2026-06-20 | $ 51,379 | $ 782.90 | $ 0.00005392 |
| 2026-06-19 | $ 50,962 | $ 1,565.22 | $ 0.00005139 |
| 2026-06-18 | $ 44,680 | $ 2,097.62 | $ 0.00005096 |
| 2026-06-17 | $ 60,065 | $ 2,544.48 | $ 0.00004463 |
| 2026-06-16 | $ 51,975 | $ 931.73 | $ 0.00006007 |
| 2026-06-15 | $ 50,400 | $ 408.41 | $ 0.00005199 |
| 2026-06-14 | $ 47,309 | $ 1,333.81 | $ 0.00005062 |
| 2026-06-13 | $ 47,927 | $ 1,963.18 | $ 0.00004731 |
| 2026-06-12 | $ 52,268 | $ 929.80 | $ 0.00004794 |
| 2026-06-11 | $ 45,769 | $ 373.67 | $ 0.00005228 |
| 2026-06-10 | $ 49,833 | $ 1,478.69 | $ 0.00004579 |
| 2026-06-09 | $ 49,581 | $ 2,553.75 | $ 0.00004984 |
| 2026-06-08 | $ 45,827 | $ 2,043.87 | $ 0.00004959 |
| 2026-06-07 | $ 47,455 | $ 3,595.45 | $ 0.00004596 |
| 2026-06-06 | $ 36,299 | $ 1,533.08 | $ 0.00004746 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
