Kin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,609,845 | $ 53,567 | N/A |
| 2026-04-19 | $ 1,675,706 | $ 57,791 | $ 0.000000602379 |
| 2026-04-18 | $ 1,634,850 | $ 60,563 | $ 0.000000623736 |
| 2026-04-17 | $ 1,651,723 | $ 54,730 | $ 0.000000616603 |
| 2026-04-16 | $ 1,807,373 | $ 58,987 | $ 0.000000623928 |
| 2026-04-15 | $ 1,858,147 | $ 7,453.28 | $ 0.000000682724 |
| 2026-04-14 | $ 1,914,906 | $ 2,082.64 | $ 0.000000701904 |
| 2026-04-13 | $ 1,788,089 | $ 52,075 | $ 0.000000717798 |
| 2026-04-12 | $ 1,778,533 | $ 53,112 | $ 0.000000672428 |
| 2026-04-11 | $ 1,789,323 | $ 62,373 | $ 0.000000672613 |
| 2026-04-10 | $ 1,892,991 | $ 2,742.75 | $ 0.000000672792 |
| 2026-04-09 | $ 1,928,915 | $ 2,323.23 | $ 0.000000715094 |
| 2026-04-08 | $ 1,808,549 | $ 58,369 | $ 0.000000728716 |
| 2026-04-07 | $ 1,914,338 | $ 57,687 | $ 0.000000683168 |
| 2026-04-06 | $ 1,984,851 | $ 1,838.49 | $ 0.000000731537 |
| 2026-04-05 | $ 1,983,408 | $ 61,929 | $ 0.000000749766 |
| 2026-04-04 | $ 2,110,771 | $ 3,644.72 | $ 0.000000749218 |
| 2026-04-03 | $ 1,981,082 | $ 58,890 | $ 0.000000797331 |
| 2026-04-02 | $ 2,127,823 | $ 5,864.09 | $ 0.000000748197 |
| 2026-04-01 | $ 2,054,449 | $ 1,394.73 | $ 0.000000803772 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
