Kin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,901,371 | $ 56,492 | N/A |
| 2026-06-23 | $ 1,884,858 | $ 59,926 | $ 0.000000718232 |
| 2026-06-22 | $ 1,854,963 | $ 497.76 | $ 0.000000719307 |
| 2026-06-21 | $ 1,894,207 | $ 54,977 | $ 0.000000700755 |
| 2026-06-20 | $ 1,818,671 | $ 58,200 | $ 0.000000715525 |
| 2026-06-19 | $ 1,897,102 | $ 51,050 | $ 0.000000712341 |
| 2026-06-18 | $ 1,901,703 | $ 2,068.56 | $ 0.000000716278 |
| 2026-06-17 | $ 1,998,266 | $ 1,904.35 | $ 0.000000718357 |
| 2026-06-16 | $ 2,080,266 | $ 61,888 | $ 0.000000758076 |
| 2026-06-15 | $ 1,786,165 | $ 62,472 | $ 0.000000793765 |
| 2026-06-14 | $ 1,791,150 | $ 5,301.04 | $ 0.000000680521 |
| 2026-06-13 | $ 1,489,423 | $ 1,390.10 | $ 0.000000676596 |
| 2026-06-12 | $ 1,568,807 | $ 57,580 | $ 0.000000562639 |
| 2026-06-11 | $ 1,550,619 | $ 53,028 | $ 0.000000586832 |
| 2026-06-10 | $ 1,560,458 | $ 52,767 | $ 0.000000595651 |
| 2026-06-09 | $ 1,574,989 | $ 55,222 | $ 0.000000589454 |
| 2026-06-08 | $ 1,553,615 | $ 53,617 | $ 0.000000595001 |
| 2026-06-07 | $ 1,574,335 | $ 56,994 | $ 0.000000586810 |
| 2026-06-06 | $ 1,664,069 | $ 4,514.88 | $ 0.000000588572 |
| 2026-06-05 | $ 1,657,723 | $ 60,215 | $ 0.000000648697 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
