KindnessCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 27,343 | $ 5.61 | N/A |
| 2026-04-20 | $ 26,523 | $ 24.90 | $ 0.00002750 |
| 2026-04-19 | $ 27,456 | $ 93.57 | $ 0.00002653 |
| 2026-04-18 | $ 28,344 | $ 27.62 | $ 0.00002746 |
| 2026-04-17 | $ 28,484 | $ 207.80 | $ 0.00002820 |
| 2026-04-16 | $ 27,976 | $ 272.37 | $ 0.00002849 |
| 2026-04-15 | $ 27,575 | $ 153.66 | $ 0.00002783 |
| 2026-04-14 | $ 28,304 | $ 13.17 | $ 0.00002758 |
| 2026-04-13 | $ 26,820 | $ 90.12 | $ 0.00002831 |
| 2026-04-12 | $ 28,346 | $ 225.03 | $ 0.00002683 |
| 2026-04-11 | $ 27,722 | $ 478.33 | $ 0.00002835 |
| 2026-04-10 | $ 26,770 | $ 20.19 | $ 0.00002789 |
| 2026-04-09 | $ 26,549 | $ 214.43 | $ 0.00002677 |
| 2026-04-08 | $ 28,472 | $ 97.09 | $ 0.00002655 |
| 2026-04-07 | $ 26,152 | $ 164.10 | $ 0.00002847 |
| 2026-04-06 | $ 26,911 | $ 223.15 | $ 0.00002616 |
| 2026-04-05 | $ 26,665 | $ 698.83 | $ 0.00002692 |
| 2026-04-04 | $ 26,217 | $ 476.41 | $ 0.00002667 |
| 2026-04-03 | $ 26,151 | $ 223.16 | $ 0.00002622 |
| 2026-04-02 | $ 26,632 | $ 1,150.92 | $ 0.00002659 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
