Kinesis Gold 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 307,099,670 | $ 223,035 | N/A |
| 2026-06-24 | $ 313,225,929 | $ 81,504 | $ 128.70 |
| 2026-06-23 | $ 318,358,905 | $ 41,004 | $ 131.26 |
| 2026-06-22 | $ 317,932,888 | $ 228.04 | $ 133.40 |
| 2026-06-21 | $ 321,918,515 | $ 8,248.24 | $ 133.24 |
| 2026-06-20 | $ 331,397,815 | $ 32,097 | $ 134.90 |
| 2026-06-19 | $ 325,632,543 | $ 36,927 | $ 138.88 |
| 2026-06-18 | $ 326,592,772 | $ 400,997 | $ 136.46 |
| 2026-06-17 | $ 334,347,387 | $ 113,868 | $ 136.88 |
| 2026-06-16 | $ 332,043,561 | $ 60,501 | $ 140.11 |
| 2026-06-15 | $ 332,881,800 | $ 129,498 | $ 139.15 |
| 2026-06-14 | $ 315,723,054 | $ 8,006.46 | $ 139.50 |
| 2026-06-13 | $ 335,144,034 | $ 16,244.72 | $ 132.31 |
| 2026-06-12 | $ 312,161,085 | $ 61,794 | $ 140.45 |
| 2026-06-11 | $ 312,255,633 | $ 66,892 | $ 130.82 |
| 2026-06-10 | $ 325,304,395 | $ 132,214 | $ 130.86 |
| 2026-06-09 | $ 331,153,633 | $ 28,854 | $ 136.31 |
| 2026-06-08 | $ 335,321,158 | $ 19,115.95 | $ 138.69 |
| 2026-06-07 | $ 291,923,753 | $ 25,575 | $ 140.50 |
| 2026-06-06 | $ 339,813,001 | $ 117,924 | $ 122.34 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
