Kinesis Gold 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 359,863,033 | $ 206,183 | N/A |
| 2026-04-21 | $ 371,085,360 | $ 27,171 | $ 150.81 |
| 2026-04-20 | $ 363,000,853 | $ 22,653 | $ 155.51 |
| 2026-04-19 | $ 390,988,261 | $ 51,541 | $ 152.12 |
| 2026-04-18 | $ 375,679,590 | $ 55,447 | $ 163.85 |
| 2026-04-17 | $ 366,464,487 | $ 32,029 | $ 157.44 |
| 2026-04-16 | $ 371,058,068 | $ 53,834 | $ 153.57 |
| 2026-04-15 | $ 370,567,334 | $ 30,346 | $ 155.50 |
| 2026-04-14 | $ 366,447,195 | $ 11,972.75 | $ 155.29 |
| 2026-04-13 | $ 326,536,724 | $ 6,440.04 | $ 153.57 |
| 2026-04-12 | $ 371,616,671 | $ 19,282.57 | $ 136.84 |
| 2026-04-11 | $ 366,219,172 | $ 97,789 | $ 155.73 |
| 2026-04-10 | $ 364,294,406 | $ 50,989 | $ 153.47 |
| 2026-04-09 | $ 361,487,689 | $ 79,094 | $ 152.67 |
| 2026-04-08 | $ 369,822,005 | $ 56,206 | $ 151.49 |
| 2026-04-07 | $ 357,529,975 | $ 57,266 | $ 154.98 |
| 2026-04-06 | $ 351,586,335 | $ 54,465 | $ 149.83 |
| 2026-04-05 | $ 354,377,584 | $ 23,988 | $ 147.34 |
| 2026-04-04 | $ 341,117,867 | $ 80,438 | $ 148.51 |
| 2026-04-03 | $ 358,754,773 | $ 208,411 | $ 142.95 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
