Kinesis Silver 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 298,726,943 | $ 129,091 | N/A |
| 2026-04-19 | $ 294,452,010 | $ 116,128 | $ 79.10 |
| 2026-04-18 | $ 305,713,676 | $ 722,222 | $ 78.00 |
| 2026-04-17 | $ 297,233,747 | $ 632,341 | $ 80.94 |
| 2026-04-16 | $ 300,989,434 | $ 455,333 | $ 78.72 |
| 2026-04-15 | $ 299,267,066 | $ 545,694 | $ 79.69 |
| 2026-04-14 | $ 299,833,417 | $ 148,838 | $ 79.23 |
| 2026-04-13 | $ 274,630,139 | $ 146,242 | $ 79.38 |
| 2026-04-12 | $ 282,428,659 | $ 10,713.95 | $ 72.71 |
| 2026-04-11 | $ 285,385,393 | $ 621,932 | $ 74.83 |
| 2026-04-10 | $ 282,442,908 | $ 647,967 | $ 75.56 |
| 2026-04-09 | $ 274,617,654 | $ 1,578,864 | $ 74.78 |
| 2026-04-08 | $ 284,204,056 | $ 838,364 | $ 72.71 |
| 2026-04-07 | $ 270,502,311 | $ 554,321 | $ 75.24 |
| 2026-04-06 | $ 269,937,569 | $ 348,064 | $ 71.62 |
| 2026-04-05 | $ 264,012,069 | $ 84,162 | $ 71.47 |
| 2026-04-04 | $ 269,521,123 | $ 135,943 | $ 69.90 |
| 2026-04-03 | $ 273,349,992 | $ 1,036,598 | $ 71.38 |
| 2026-04-02 | $ 281,639,222 | $ 1,426,458 | $ 72.37 |
| 2026-04-01 | $ 284,598,129 | $ 1,129,632 | $ 74.56 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
