Kinetiq Staked HYPE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 762,648,644 | $ 4,610,268 | N/A |
| 2026-04-22 | $ 740,893,219 | $ 7,743,825 | $ 41.76 |
| 2026-04-21 | $ 756,537,787 | $ 5,526,098 | $ 40.38 |
| 2026-04-20 | $ 756,031,856 | $ 14,121,430 | $ 41.19 |
| 2026-04-19 | $ 820,633,907 | $ 4,156,819 | $ 41.27 |
| 2026-04-18 | $ 832,791,701 | $ 7,081,721 | $ 44.58 |
| 2026-04-17 | $ 821,466,581 | $ 5,144,937 | $ 45.22 |
| 2026-04-16 | $ 835,234,754 | $ 7,514,259 | $ 44.54 |
| 2026-04-15 | $ 822,712,821 | $ 7,755,618 | $ 45.33 |
| 2026-04-14 | $ 837,014,986 | $ 8,631,168 | $ 44.19 |
| 2026-04-13 | $ 770,223,351 | $ 2,210,102 | $ 44.94 |
| 2026-04-12 | $ 801,317,643 | $ 2,477,343 | $ 41.51 |
| 2026-04-11 | $ 789,407,763 | $ 15,612,419 | $ 42.90 |
| 2026-04-10 | $ 751,169,088 | $ 2,926,202 | $ 42.29 |
| 2026-04-09 | $ 740,879,749 | $ 3,818,606 | $ 40.06 |
| 2026-04-08 | $ 739,637,204 | $ 4,342,601 | $ 39.30 |
| 2026-04-07 | $ 695,704,520 | $ 5,766,374 | $ 39.28 |
| 2026-04-06 | $ 704,322,431 | $ 1,647,192 | $ 36.85 |
| 2026-04-05 | $ 694,571,512 | $ 992,754 | $ 37.44 |
| 2026-04-04 | $ 679,542,911 | $ 4,841,779 | $ 37.03 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
