Kinetiq Staked HYPE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 936,065,868 | $ 2,432,816 | N/A |
| 2026-06-07 | $ 889,422,088 | $ 6,160,064 | $ 60.63 |
| 2026-06-06 | $ 945,193,943 | $ 11,113,574 | $ 57.60 |
| 2026-06-05 | $ 1,024,094,950 | $ 12,189,663 | $ 60.62 |
| 2026-06-04 | $ 1,189,721,558 | $ 12,200,691 | $ 65.65 |
| 2026-06-03 | $ 1,116,519,535 | $ 9,561,233 | $ 75.67 |
| 2026-06-02 | $ 1,181,847,870 | $ 13,417,781 | $ 70.75 |
| 2026-06-01 | $ 1,163,827,037 | $ 18,718,355 | $ 74.89 |
| 2026-05-31 | $ 1,113,216,667 | $ 5,652,117 | $ 73.33 |
| 2026-05-30 | $ 1,055,687,725 | $ 21,868,445 | $ 69.39 |
| 2026-05-29 | $ 1,042,802,410 | $ 10,839,529 | $ 65.52 |
| 2026-05-28 | $ 978,776,292 | $ 8,076,184 | $ 62.61 |
| 2026-05-27 | $ 1,010,791,011 | $ 11,596,292 | $ 58.69 |
| 2026-05-26 | $ 1,039,006,308 | $ 7,493,368 | $ 60.33 |
| 2026-05-25 | $ 1,074,744,372 | $ 4,494,737 | $ 62.29 |
| 2026-05-24 | $ 1,007,748,102 | $ 6,946,804 | $ 64.11 |
| 2026-05-23 | $ 964,839,944 | $ 14,640,709 | $ 59.55 |
| 2026-05-22 | $ 1,027,447,993 | $ 15,268,993 | $ 56.03 |
| 2026-05-21 | $ 956,209,422 | $ 4,854,270 | $ 59.62 |
| 2026-05-20 | $ 853,212,361 | $ 3,016,288 | $ 55.38 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
