Kinetiq Staked HYPE 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 800,580,750 | $ 2,003,903 | N/A |
| 2026-10-26 | $ 781,126,472 | $ 1,505,501 | $ 80.27 |
| 2026-10-25 | $ 784,539,290 | $ 1,635,764 | $ 78.24 |
| 2026-10-24 | $ 787,390,555 | $ 1,195,473 | $ 78.79 |
| 2026-10-23 | $ 792,932,722 | $ 1,369,497 | $ 79.05 |
| 2026-10-22 | $ 827,702,467 | $ 1,049,503 | $ 79.34 |
| 2026-10-21 | $ 824,871,919 | $ 1,891,289 | $ 82.76 |
| 2026-10-20 | $ 812,389,201 | $ 2,378,348 | $ 82.66 |
| 2026-10-19 | $ 813,716,884 | $ 2,849,915 | $ 81.40 |
| 2026-10-18 | $ 804,205,259 | $ 3,148,870 | $ 81.02 |
| 2026-10-17 | $ 828,710,461 | $ 2,288,250 | $ 79.98 |
| 2026-10-16 | $ 843,794,421 | $ 3,130,149 | $ 82.32 |
| 2026-10-15 | $ 839,174,594 | $ 1,751,823 | $ 83.80 |
| 2026-10-14 | $ 846,574,719 | $ 985,259 | $ 83.13 |
| 2026-10-13 | $ 841,322,100 | $ 2,199,693 | $ 83.69 |
| 2026-10-12 | $ 902,330,494 | $ 2,790,322 | $ 83.06 |
| 2026-10-11 | $ 902,683,001 | $ 2,109,099 | $ 88.91 |
| 2026-10-10 | $ 904,771,118 | $ 2,009,635 | $ 87.60 |
| 2026-10-09 | $ 912,168,418 | $ 2,493,060 | $ 86.41 |
| 2026-10-08 | $ 959,800,128 | $ 1,999,343 | $ 86.49 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
