King DAG 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 0.000000000000000000 | $ 394.59 | N/A |
| 2026-10-25 | $ 0.000000000000000000 | $ 914.70 | $ 0.00038753 |
| 2026-10-24 | $ 0.000000000000000000 | $ 2,315.33 | $ 0.00038723 |
| 2026-10-23 | $ 0.000000000000000000 | $ 2,601.05 | $ 0.00038724 |
| 2026-10-22 | $ 0.000000000000000000 | $ 200.00 | $ 0.00044345 |
| 2026-10-21 | $ 0.000000000000000000 | $ 427.23 | $ 0.00038881 |
| 2026-10-20 | $ 0.000000000000000000 | $ 3,932.81 | $ 0.00038899 |
| 2026-10-19 | $ 0.000000000000000000 | $ 160.28 | $ 0.00033276 |
| 2026-10-18 | $ 0.000000000000000000 | $ 472.79 | $ 0.00038783 |
| 2026-10-17 | $ 0.000000000000000000 | $ 702.64 | $ 0.00038808 |
| 2026-10-16 | $ 0.000000000000000000 | $ 375.68 | $ 0.00044357 |
| 2026-10-15 | $ 0.000000000000000000 | $ 325.63 | $ 0.00038845 |
| 2026-10-14 | $ 0.000000000000000000 | $ 1,344.18 | $ 0.00044792 |
| 2026-10-13 | $ 0.000000000000000000 | $ 742.95 | $ 0.00039143 |
| 2026-10-12 | $ 0.000000000000000000 | $ 267.91 | $ 0.00039086 |
| 2026-10-11 | $ 0.000000000000000000 | $ 3,377.34 | $ 0.00039102 |
| 2026-10-10 | $ 0.000000000000000000 | $ 3,678.61 | $ 0.00044751 |
| 2026-10-09 | $ 0.000000000000000000 | $ 5,709.79 | $ 0.00039157 |
| 2026-10-08 | $ 0.000000000000000000 | $ 3,706.38 | $ 0.00039118 |
| 2026-10-07 | $ 0.000000000000000000 | $ 8,400.37 | $ 0.00044721 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
