KingdomX 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 19,020.57 | $ 349.10 | N/A |
| 2026-10-21 | $ 17,835.95 | $ 393.06 | $ 0.00005146 |
| 2026-10-20 | $ 15,719.33 | $ 227.68 | $ 0.00004825 |
| 2026-10-19 | $ 18,089.82 | $ 1,432.76 | $ 0.00004253 |
| 2026-10-18 | $ 16,592.99 | $ 75.86 | $ 0.00004894 |
| 2026-10-17 | $ 16,809.08 | $ 161.60 | $ 0.00004489 |
| 2026-10-16 | $ 16,000.81 | $ 79.17 | $ 0.00004548 |
| 2026-10-15 | $ 16,219.45 | $ 287.96 | $ 0.00004329 |
| 2026-10-14 | $ 17,346.89 | $ 144.91 | $ 0.00004388 |
| 2026-10-13 | $ 16,248.29 | $ 189.10 | $ 0.00004693 |
| 2026-10-12 | $ 17,135.60 | $ 1,065.80 | $ 0.00004396 |
| 2026-10-11 | $ 17,158.79 | $ 413.45 | $ 0.00004636 |
| 2026-10-10 | $ 19,581.63 | $ 1,790.62 | $ 0.00004642 |
| 2026-10-09 | $ 19,956.72 | $ 2,687.15 | $ 0.00005298 |
| 2026-10-08 | $ 15,221.21 | $ 1,346.03 | $ 0.00005399 |
| 2026-10-07 | $ 19,173.15 | $ 680.14 | $ 0.00004118 |
| 2026-10-06 | $ 20,715 | $ 6,658.06 | $ 0.00005187 |
| 2026-10-05 | $ 27,167 | $ 25,454 | $ 0.00005604 |
| 2026-10-04 | $ 19,379.56 | $ 457.56 | $ 0.00007350 |
| 2026-10-03 | $ 17,354.76 | $ 75.45 | $ 0.00005243 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
