Kintsu Staked Hype 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 53,224 | $ 118.40 | N/A |
| 2026-06-06 | $ 53,526 | $ 120.26 | $ 59.20 |
| 2026-06-05 | $ 59,817 | $ 1,395.66 | $ 59.54 |
| 2026-06-04 | $ 69,042 | $ 75.00 | $ 64.45 |
| 2026-06-03 | $ 64,277 | $ 9.68 | $ 74.33 |
| 2026-06-02 | $ 67,147 | $ 15.02 | $ 69.23 |
| 2026-06-01 | $ 66,772 | $ 129.28 | $ 72.34 |
| 2026-05-31 | $ 59,897 | $ 62.98 | $ 71.94 |
| 2026-05-30 | $ 59,195 | $ 65.45 | $ 64.88 |
| 2026-05-29 | $ 55,925 | $ 1.22 | $ 64.12 |
| 2026-05-28 | $ 52,913 | $ 138.78 | $ 60.78 |
| 2026-05-27 | $ 54,974 | $ 1,545.27 | $ 57.75 |
| 2026-05-26 | $ 56,596 | $ 1,577.20 | $ 59.33 |
| 2026-05-25 | $ 58,774 | $ 944.94 | $ 61.16 |
| 2026-05-24 | $ 53,762 | $ 11.51 | $ 62.97 |
| 2026-05-23 | $ 50,861 | $ 387.96 | $ 57.56 |
| 2026-05-22 | $ 54,197 | $ 41.48 | $ 55.09 |
| 2026-05-21 | $ 48,459 | $ 53.76 | $ 58.60 |
| 2026-05-20 | $ 44,171 | $ 52.90 | $ 52.77 |
| 2026-05-19 | $ 43,660 | $ 54.41 | $ 48.10 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
