Kintsu Staked Monad 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 2,180,124 | $ 1,560.89 | N/A |
| 2026-06-07 | $ 2,045,021 | $ 103.43 | $ 0.02384254 |
| 2026-06-06 | $ 2,031,198 | $ 498.36 | $ 0.02252576 |
| 2026-06-05 | $ 2,055,405 | $ 602.93 | $ 0.02255397 |
| 2026-06-04 | $ 2,019,852 | $ 127.27 | $ 0.02276724 |
| 2026-06-03 | $ 1,815,275 | $ 243.64 | $ 0.02193347 |
| 2026-06-02 | $ 2,193,053 | $ 216.67 | $ 0.02188628 |
| 2026-06-01 | $ 2,102,980 | $ 81.73 | $ 0.02414567 |
| 2026-05-31 | $ 2,040,862 | $ 94.36 | $ 0.02536667 |
| 2026-05-30 | $ 2,062,023 | $ 166.49 | $ 0.02486289 |
| 2026-05-29 | $ 2,082,197 | $ 377.89 | $ 0.02506049 |
| 2026-05-28 | $ 2,059,182 | $ 135.98 | $ 0.02523096 |
| 2026-05-27 | $ 2,294,944 | $ 2,669.84 | $ 0.02492683 |
| 2026-05-26 | $ 2,401,301 | $ 15,717.01 | $ 0.02680456 |
| 2026-05-25 | $ 2,306,703 | $ 232.02 | $ 0.02805304 |
| 2026-05-24 | $ 2,339,659 | $ 351.85 | $ 0.02705253 |
| 2026-05-23 | $ 2,401,236 | $ 12,636.16 | $ 0.02737609 |
| 2026-05-22 | $ 2,659,019 | $ 8,611.39 | $ 0.02791314 |
| 2026-05-21 | $ 2,505,147 | $ 273.42 | $ 0.03054164 |
| 2026-05-20 | $ 2,584,723 | $ 2,312.90 | $ 0.02853570 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
