KIRA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 18,248.55 | $ 1.41 | N/A |
| 2026-04-20 | $ 18,145.00 | $ 1.40 | $ 0.00001826 |
| 2026-04-19 | $ 18,145.00 | $ 1.40 | $ 0.00001815 |
| 2026-04-17 | $ 18,546.23 | $ 2.96 | $ 0.00001815 |
| 2026-04-16 | $ 18,350.86 | $ 2.93 | $ 0.00001856 |
| 2026-04-15 | $ 18,748.19 | $ 1.75 | $ 0.00001836 |
| 2026-04-14 | $ 18,819.44 | $ 1.67 | $ 0.00001876 |
| 2026-04-13 | $ 18,819.44 | $ 1.67 | $ 0.00001883 |
| 2026-04-09 | $ 18,298.02 | $ 5.59 | $ 0.00001883 |
| 2026-04-08 | $ 18,593.27 | $ 6.00 | $ 0.00001831 |
| 2026-04-07 | $ 18,467.43 | $ 5.93 | $ 0.00001869 |
| 2026-04-06 | $ 17,717.27 | $ 3.22 | $ 0.00001848 |
| 2026-04-05 | $ 17,717.27 | $ 3.22 | $ 0.00001773 |
| 2026-04-04 | $ 17,478.09 | $ 4.25 | $ 0.00001773 |
| 2026-04-03 | $ 17,619.81 | $ 1.020 | $ 0.00001749 |
| 2026-04-02 | $ 17,619.45 | $ 1.020 | $ 0.00001763 |
| 2026-04-01 | $ 18,053.60 | $ 2.10 | $ 0.00001763 |
| 2026-03-31 | $ 18,017.86 | $ 2.20 | $ 0.00001806 |
| 2026-03-30 | $ 17,782.06 | $ 3.28 | $ 0.00001802 |
| 2026-03-29 | $ 17,834.08 | $ 8.42 | $ 0.00001789 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
