Kira the Injective Cat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 159,130 | $ 53.99 | N/A |
| 2026-06-07 | $ 151,663 | $ 15.39 | $ 0.00000231 |
| 2026-06-06 | $ 150,140 | $ 65.98 | $ 0.00000220 |
| 2026-06-05 | $ 156,618 | $ 1,007.04 | $ 0.00000218 |
| 2026-06-04 | $ 210,877 | $ 29.62 | $ 0.00000227 |
| 2026-06-03 | $ 210,605 | $ 716.94 | $ 0.00000305 |
| 2026-06-02 | $ 216,370 | $ 204.74 | $ 0.00000305 |
| 2026-06-01 | $ 195,507 | $ 1,093.91 | $ 0.00000314 |
| 2026-05-31 | $ 202,477 | $ 2,862.90 | $ 0.00000283 |
| 2026-05-30 | $ 239,801 | $ 836.49 | $ 0.00000293 |
| 2026-05-29 | $ 210,490 | $ 752.94 | $ 0.00000348 |
| 2026-05-28 | $ 198,219 | $ 421.46 | $ 0.00000305 |
| 2026-05-27 | $ 214,494 | $ 200.77 | $ 0.00000287 |
| 2026-05-26 | $ 208,916 | $ 1,063.57 | $ 0.00000311 |
| 2026-05-25 | $ 174,605 | $ 69.85 | $ 0.00000303 |
| 2026-05-24 | $ 175,868 | $ 375.17 | $ 0.00000253 |
| 2026-05-23 | $ 176,848 | $ 972.15 | $ 0.00000255 |
| 2026-05-22 | $ 162,929 | $ 883.41 | $ 0.00000255 |
| 2026-05-21 | $ 139,732 | $ 44.99 | $ 0.00000236 |
| 2026-05-20 | $ 138,964 | $ 2,364.65 | $ 0.00000203 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
