KIRI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 17,808.60 | $ 3.56 | N/A |
| 2026-04-18 | $ 17,808.60 | $ 3.56 | $ 0.00001782 |
| 2026-04-16 | $ 17,673.63 | $ 5.31 | $ 0.00001782 |
| 2026-04-15 | $ 17,673.63 | $ 5.31 | $ 0.00001768 |
| 2026-04-14 | $ 17,114.60 | $ 8.59 | $ 0.00001768 |
| 2026-04-13 | $ 17,003.52 | $ 8.53 | $ 0.00001712 |
| 2026-04-12 | $ 17,644.45 | $ 161.95 | $ 0.00001701 |
| 2026-04-11 | $ 17,133.14 | $ 102.45 | $ 0.00001765 |
| 2026-04-10 | $ 16,823.54 | $ 52.69 | $ 0.00001706 |
| 2026-04-09 | $ 16,823.54 | $ 52.69 | $ 0.00001673 |
| 2026-04-08 | $ 15,761.18 | $ 1.56 | $ 0.00001673 |
| 2026-04-07 | $ 16,023.08 | $ 20.73 | $ 0.00001577 |
| 2026-04-06 | $ 15,935.27 | $ 9.51 | $ 0.00001593 |
| 2026-04-05 | $ 16,190.15 | $ 4.15 | $ 0.00001605 |
| 2026-04-04 | $ 16,179.84 | $ 910.19 | $ 0.00001620 |
| 2026-04-03 | $ 15,847.04 | $ 364.95 | $ 0.00001609 |
| 2026-04-02 | $ 17,973.84 | $ 1,435.94 | $ 0.00001586 |
| 2026-04-01 | $ 16,443.01 | $ 7,119.07 | $ 0.00001798 |
| 2026-03-31 | $ 16,443.01 | $ 7,119.07 | $ 0.00001645 |
| 2026-03-28 | $ 16,487.70 | $ 83.90 | $ 0.00001645 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
