Kishu Inu 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 9,508,509 | $ 99,243 | N/A |
| 2026-08-09 | $ 9,589,292 | $ 90,413 | $ 0.000000000098570 |
| 2026-08-08 | $ 9,818,611 | $ 113,696 | $ 0.000000000099407 |
| 2026-08-07 | $ 10,046,640 | $ 96,006 | $ 0.000000000101784 |
| 2026-08-06 | $ 10,002,150 | $ 67,229 | $ 0.000000000104148 |
| 2026-08-05 | $ 9,825,892 | $ 98,583 | $ 0.000000000103687 |
| 2026-08-04 | $ 9,875,848 | $ 99,542 | $ 0.000000000101859 |
| 2026-08-03 | $ 10,051,677 | $ 93,084 | $ 0.000000000102377 |
| 2026-08-02 | $ 10,044,033 | $ 11,171.00 | $ 0.000000000104200 |
| 2026-08-01 | $ 10,432,934 | $ 68,976 | $ 0.000000000104120 |
| 2026-07-31 | $ 10,648,658 | $ 107,714 | $ 0.000000000108152 |
| 2026-07-30 | $ 10,340,610 | $ 110,205 | $ 0.000000000110388 |
| 2026-07-29 | $ 10,952,305 | $ 104,686 | $ 0.000000000107194 |
| 2026-07-28 | $ 10,615,022 | $ 108,004 | $ 0.000000000113535 |
| 2026-07-27 | $ 10,943,630 | $ 98,724 | $ 0.000000000110038 |
| 2026-07-26 | $ 10,951,055 | $ 91,425 | $ 0.000000000113445 |
| 2026-07-25 | $ 10,594,921 | $ 97,252 | $ 0.000000000113522 |
| 2026-07-24 | $ 10,515,671 | $ 91,251 | $ 0.000000000109830 |
| 2026-07-23 | $ 11,033,161 | $ 107,227 | $ 0.000000000109008 |
| 2026-07-22 | $ 11,228,416 | $ 100,617 | $ 0.000000000114372 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
