KittehCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 36,347 | $ 169.71 | N/A |
| 2026-06-07 | $ 32,274 | $ 40.17 | $ 0.00003639 |
| 2026-06-06 | $ 32,634 | $ 142.09 | $ 0.00003234 |
| 2026-06-05 | $ 34,856 | $ 113.72 | $ 0.00003291 |
| 2026-06-04 | $ 35,771 | $ 325.06 | $ 0.00003493 |
| 2026-06-03 | $ 35,175 | $ 336.68 | $ 0.00003585 |
| 2026-06-02 | $ 40,872 | $ 35.15 | $ 0.00003532 |
| 2026-06-01 | $ 41,528 | $ 72.03 | $ 0.00004096 |
| 2026-05-31 | $ 42,383 | $ 557.99 | $ 0.00004162 |
| 2026-05-30 | $ 45,449 | $ 106.50 | $ 0.00004247 |
| 2026-05-29 | $ 44,713 | $ 168.09 | $ 0.00004554 |
| 2026-05-28 | $ 46,002 | $ 111.05 | $ 0.00004481 |
| 2026-05-27 | $ 47,810 | $ 1.90 | $ 0.00004610 |
| 2026-05-26 | $ 48,472 | $ 376.96 | $ 0.00004791 |
| 2026-05-25 | $ 51,209 | $ 259.46 | $ 0.00004858 |
| 2026-05-24 | $ 53,916 | $ 1,112.65 | $ 0.00005132 |
| 2026-05-23 | $ 52,186 | $ 161.28 | $ 0.00005403 |
| 2026-05-22 | $ 55,400 | $ 553.85 | $ 0.00005229 |
| 2026-05-21 | $ 53,814 | $ 323.43 | $ 0.00005551 |
| 2026-05-20 | $ 52,831 | $ 378.52 | $ 0.00005393 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
