KittehCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 64,283 | $ 122.40 | N/A |
| 2026-04-19 | $ 66,458 | $ 16.94 | $ 0.00006442 |
| 2026-04-18 | $ 68,352 | $ 290.05 | $ 0.00006660 |
| 2026-04-17 | $ 68,272 | $ 453.10 | $ 0.00006812 |
| 2026-04-16 | $ 64,177 | $ 156.74 | $ 0.00006842 |
| 2026-04-15 | $ 64,064 | $ 87.20 | $ 0.00006396 |
| 2026-04-14 | $ 66,391 | $ 35.21 | $ 0.00006420 |
| 2026-04-13 | $ 64,785 | $ 8.17 | $ 0.00006653 |
| 2026-04-12 | $ 66,527 | $ 36.28 | $ 0.00006492 |
| 2026-04-11 | $ 65,899 | $ 1.057 | $ 0.00006667 |
| 2026-04-10 | $ 65,272 | $ 3.41 | $ 0.00006604 |
| 2026-04-09 | $ 63,779 | $ 321.84 | $ 0.00006540 |
| 2026-04-08 | $ 67,587 | $ 121.05 | $ 0.00006391 |
| 2026-04-07 | $ 63,127 | $ 119.97 | $ 0.00006772 |
| 2026-04-06 | $ 64,227 | $ 109.28 | $ 0.00006326 |
| 2026-04-05 | $ 63,111 | $ 106.29 | $ 0.00006437 |
| 2026-04-04 | $ 60,585 | $ 121.96 | $ 0.00006324 |
| 2026-04-03 | $ 61,088 | $ 275.01 | $ 0.00006071 |
| 2026-04-02 | $ 63,707 | $ 278.33 | $ 0.00006122 |
| 2026-04-01 | $ 67,579 | $ 229.40 | $ 0.00006384 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
