Kitty AI 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 88,998 | $ 498.66 | N/A |
| 2026-10-21 | $ 88,680 | $ 505.43 | $ 0.00008947 |
| 2026-10-20 | $ 85,029 | $ 1.90 | $ 0.00008915 |
| 2026-10-19 | $ 83,847 | $ 12.24 | $ 0.00008548 |
| 2026-10-18 | $ 83,381 | $ 6.20 | $ 0.00008429 |
| 2026-10-17 | $ 82,325 | $ 1.60 | $ 0.00008383 |
| 2026-10-16 | $ 85,049 | $ 1.58 | $ 0.00008276 |
| 2026-10-15 | $ 82,725 | $ 1.57 | $ 0.00008550 |
| 2026-10-14 | $ 86,163 | $ 5.14 | $ 0.00008317 |
| 2026-10-13 | $ 85,293 | $ 42.19 | $ 0.00008662 |
| 2026-10-12 | $ 89,845 | $ 41.40 | $ 0.00008575 |
| 2026-10-11 | $ 89,227 | $ 11.54 | $ 0.00009033 |
| 2026-10-10 | $ 88,626 | $ 72.59 | $ 0.00008970 |
| 2026-10-09 | $ 89,362 | $ 1.53 | $ 0.00008910 |
| 2026-10-08 | $ 90,214 | $ 1.54 | $ 0.00008984 |
| 2026-10-07 | $ 98,011 | $ 23.05 | $ 0.00009070 |
| 2026-10-06 | $ 98,673 | $ 15.51 | $ 0.00009854 |
| 2026-10-05 | $ 99,321 | $ 123.73 | $ 0.00009920 |
| 2026-10-04 | $ 98,049 | $ 5.76 | $ 0.00009985 |
| 2026-10-03 | $ 96,736 | $ 6.00 | $ 0.00009857 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
