Kitty AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 90,991 | $ 1.041 | N/A |
| 2026-04-20 | $ 90,867 | $ 91.07 | $ 0.00009148 |
| 2026-04-19 | $ 91,293 | $ 199.90 | $ 0.00009135 |
| 2026-04-18 | $ 95,046 | $ 59.35 | $ 0.00009179 |
| 2026-04-17 | $ 95,618 | $ 3.86 | $ 0.00009554 |
| 2026-04-16 | $ 91,855 | $ 255.29 | $ 0.00009659 |
| 2026-04-15 | $ 90,292 | $ 65.17 | $ 0.00009235 |
| 2026-04-14 | $ 87,162 | $ 79.08 | $ 0.00009127 |
| 2026-04-13 | $ 86,249 | $ 77.58 | $ 0.00008763 |
| 2026-04-12 | $ 89,223 | $ 24.22 | $ 0.00008671 |
| 2026-04-11 | $ 88,777 | $ 24.10 | $ 0.00008971 |
| 2026-04-10 | $ 86,447 | $ 94.47 | $ 0.00008925 |
| 2026-04-09 | $ 86,599 | $ 95.14 | $ 0.00008691 |
| 2026-04-08 | $ 90,431 | $ 74.53 | $ 0.00008752 |
| 2026-04-07 | $ 91,169 | $ 73.67 | $ 0.00009091 |
| 2026-04-06 | $ 83,768 | $ 21.15 | $ 0.00008986 |
| 2026-04-05 | $ 85,483 | $ 48.04 | $ 0.00008422 |
| 2026-04-04 | $ 85,483 | $ 48.04 | $ 0.00008636 |
| 2026-04-03 | $ 83,551 | $ 8.96 | $ 0.00008636 |
| 2026-04-02 | $ 85,511 | $ 23.73 | $ 0.00008400 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
