KLA Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 250,986 | $ 20,437 | N/A |
| 2026-10-26 | $ 252,994 | $ 348.99 | $ 150.08 |
| 2026-10-23 | $ 226,111 | $ 19,988.22 | $ 151.28 |
| 2026-10-22 | $ 244,149 | $ 114.03 | $ 146.86 |
| 2026-10-21 | $ 256,680 | $ 1,029.35 | $ 158.50 |
| 2026-10-20 | $ 258,071 | $ 1,437.70 | $ 166.68 |
| 2026-10-19 | $ 264,096 | $ 714.63 | $ 167.57 |
| 2026-10-16 | $ 166,645 | $ 99,856 | $ 171.48 |
| 2026-10-15 | $ 168,568 | $ 24,949 | $ 172.67 |
| 2026-10-14 | $ 177,564 | $ 101.55 | $ 174.66 |
| 2026-10-13 | $ 181,665 | $ 229.40 | $ 183.88 |
| 2026-10-12 | $ 189,643 | $ 10.01 | $ 188.31 |
| 2026-10-03 | $ 210,193 | $ 4,071.05 | $ 196.58 |
| 2026-10-02 | $ 203,833 | $ 204.70 | $ 207.32 |
| 2026-10-01 | $ 199,052 | $ 85.69 | $ 201.04 |
| 2026-09-30 | $ 200,813 | $ 300.60 | $ 196.33 |
| 2026-09-29 | $ 191,956 | $ 317.74 | $ 198.06 |
| 2026-09-28 | $ 189,736 | $ 271.97 | $ 189.33 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
