KLA (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 37,011 | $ 55,709 | N/A |
| 2026-04-19 | $ 36,761 | $ 54,692 | $ 1,781.51 |
| 2026-04-18 | $ 36,742 | $ 67,851 | $ 1,769.44 |
| 2026-04-17 | $ 16,871.35 | $ 59,896 | $ 1,768.55 |
| 2026-04-16 | $ 16,949.71 | $ 67,925 | $ 1,732.08 |
| 2026-04-15 | $ 17,429.95 | $ 59,278 | $ 1,739.99 |
| 2026-04-14 | $ 17,199.51 | $ 59,366 | $ 1,798.96 |
| 2026-04-13 | $ 17,093.72 | $ 54,271 | $ 1,772.99 |
| 2026-04-12 | $ 17,096.10 | $ 55,540 | $ 1,749.91 |
| 2026-04-11 | $ 17,158.53 | $ 60,820 | $ 1,750.16 |
| 2026-04-10 | $ 16,868.13 | $ 67,991 | $ 1,756.26 |
| 2026-04-09 | $ 16,157.85 | $ 61,582 | $ 1,731.99 |
| 2026-04-08 | $ 15,741.97 | $ 66,886 | $ 1,659.10 |
| 2026-04-07 | $ 15,054.20 | $ 57,570 | $ 1,616.30 |
| 2026-04-06 | $ 14,588.01 | $ 54,733 | $ 1,540.50 |
| 2026-04-05 | $ 14,678.83 | $ 54,086 | $ 1,504.19 |
| 2026-04-04 | $ 14,592.75 | $ 55,473 | $ 1,513.56 |
| 2026-04-03 | $ 14,593.35 | $ 65,706 | $ 1,504.68 |
| 2026-04-02 | $ 14,839.80 | $ 62,215 | $ 1,504.74 |
| 2026-04-01 | $ 14,358.36 | $ 71,833 | $ 1,530.16 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
