KlaySwap Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 0.000000000000000000 | $ 2,829.52 | N/A |
| 2026-06-06 | $ 0.000000000000000000 | $ 1,384.94 | $ 0.00676938 |
| 2026-06-05 | $ 0.000000000000000000 | $ 878.50 | $ 0.00685115 |
| 2026-06-04 | $ 0.000000000000000000 | $ 1,416.88 | $ 0.00729243 |
| 2026-06-03 | $ 0.000000000000000000 | $ 618.35 | $ 0.00762101 |
| 2026-06-02 | $ 0.000000000000000000 | $ 761.50 | $ 0.00788318 |
| 2026-06-01 | $ 0.000000000000000000 | $ 610.42 | $ 0.00847002 |
| 2026-05-31 | $ 0.000000000000000000 | $ 1,114.60 | $ 0.00847830 |
| 2026-05-30 | $ 0.000000000000000000 | $ 486.89 | $ 0.00873081 |
| 2026-05-29 | $ 0.000000000000000000 | $ 461.62 | $ 0.00869080 |
| 2026-05-28 | $ 0.000000000000000000 | $ 674.92 | $ 0.00872390 |
| 2026-05-27 | $ 0.000000000000000000 | $ 429.04 | $ 0.00847422 |
| 2026-05-26 | $ 0.000000000000000000 | $ 239.90 | $ 0.00871448 |
| 2026-05-25 | $ 0.000000000000000000 | $ 1,678.88 | $ 0.00894982 |
| 2026-05-24 | $ 0.000000000000000000 | $ 1,943.52 | $ 0.00902977 |
| 2026-05-23 | $ 0.000000000000000000 | $ 4,956.53 | $ 0.00898452 |
| 2026-05-22 | $ 0.000000000000000000 | $ 1,318.31 | $ 0.00901294 |
| 2026-05-21 | $ 0.000000000000000000 | $ 1,518.50 | $ 0.00850054 |
| 2026-05-20 | $ 0.000000000000000000 | $ 1,756.35 | $ 0.00814478 |
| 2026-05-19 | $ 0.000000000000000000 | $ 2,230.83 | $ 0.00794842 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
