Klaytn Dai 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 751,799 | $ 10,868.42 | N/A |
| 2026-10-24 | $ 742,056 | $ 1,648.19 | $ 0.094417 |
| 2026-10-23 | $ 737,946 | $ 2,698.65 | $ 0.093196 |
| 2026-10-22 | $ 753,215 | $ 448.04 | $ 0.092488 |
| 2026-10-21 | $ 744,489 | $ 660.13 | $ 0.094450 |
| 2026-10-20 | $ 748,848 | $ 663.96 | $ 0.093356 |
| 2026-10-19 | $ 746,875 | $ 1,541.37 | $ 0.093903 |
| 2026-10-18 | $ 747,668 | $ 1,256.92 | $ 0.093655 |
| 2026-10-17 | $ 740,518 | $ 850.99 | $ 0.093755 |
| 2026-10-16 | $ 744,511 | $ 2,590.44 | $ 0.092858 |
| 2026-10-15 | $ 739,929 | $ 797.81 | $ 0.093359 |
| 2026-10-14 | $ 758,738 | $ 3,470.52 | $ 0.092728 |
| 2026-10-13 | $ 756,274 | $ 3,459.29 | $ 0.095086 |
| 2026-10-12 | $ 804,297 | $ 2,336.65 | $ 0.094775 |
| 2026-10-11 | $ 834,084 | $ 4,250.18 | $ 0.100794 |
| 2026-10-10 | $ 880,639 | $ 24,301 | $ 0.104542 |
| 2026-10-09 | $ 739,944 | $ 7,157.49 | $ 0.110380 |
| 2026-10-08 | $ 772,284 | $ 1,479.38 | $ 0.092745 |
| 2026-10-07 | $ 792,396 | $ 1,392.68 | $ 0.096799 |
| 2026-10-06 | $ 791,546 | $ 1,591.10 | $ 0.099320 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
