Klaytn Dai 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 772,398 | $ 760.47 | N/A |
| 2026-04-21 | $ 777,476 | $ 1,110.70 | $ 0.094261 |
| 2026-04-20 | $ 761,945 | $ 987.29 | $ 0.094830 |
| 2026-04-19 | $ 772,868 | $ 1,153.45 | $ 0.093133 |
| 2026-04-18 | $ 776,388 | $ 2,712.34 | $ 0.094190 |
| 2026-04-17 | $ 785,057 | $ 1,088.62 | $ 0.094540 |
| 2026-04-16 | $ 777,598 | $ 451.11 | $ 0.095675 |
| 2026-04-15 | $ 767,181 | $ 784.73 | $ 0.094765 |
| 2026-04-14 | $ 764,500 | $ 1,118.25 | $ 0.093497 |
| 2026-04-13 | $ 754,365 | $ 1,244.64 | $ 0.093169 |
| 2026-04-12 | $ 763,831 | $ 2,003.05 | $ 0.091934 |
| 2026-04-11 | $ 763,497 | $ 405.38 | $ 0.092955 |
| 2026-04-10 | $ 759,962 | $ 463.81 | $ 0.093071 |
| 2026-04-09 | $ 762,945 | $ 5,077.20 | $ 0.092617 |
| 2026-04-08 | $ 781,059 | $ 1,153.45 | $ 0.092981 |
| 2026-04-07 | $ 762,580 | $ 1,675.09 | $ 0.095231 |
| 2026-04-06 | $ 774,957 | $ 1,124.29 | $ 0.092936 |
| 2026-04-05 | $ 770,363 | $ 1,033.61 | $ 0.094813 |
| 2026-04-04 | $ 777,050 | $ 526.19 | $ 0.093877 |
| 2026-04-03 | $ 780,082 | $ 2,870.26 | $ 0.094714 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
