Kleros 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 7,441,937 | $ 71,723 | N/A |
| 2026-11-08 | $ 7,465,077 | $ 6,815.07 | $ 0.00812857 |
| 2026-11-07 | $ 7,482,709 | $ 9,823.94 | $ 0.00815385 |
| 2026-11-06 | $ 7,482,891 | $ 88,563 | $ 0.00817311 |
| 2026-11-05 | $ 7,560,787 | $ 77,824 | $ 0.00817330 |
| 2026-11-04 | $ 7,485,670 | $ 53,097 | $ 0.00825839 |
| 2026-11-03 | $ 7,474,285 | $ 7,794.26 | $ 0.00817634 |
| 2026-11-02 | $ 7,424,710 | $ 214.06 | $ 0.00816390 |
| 2026-11-01 | $ 7,399,012 | $ 1,640.88 | $ 0.00810976 |
| 2026-10-31 | $ 7,576,825 | $ 28,817 | $ 0.00808169 |
| 2026-10-30 | $ 7,462,025 | $ 18,718.90 | $ 0.00827591 |
| 2026-10-29 | $ 7,569,303 | $ 7,671.27 | $ 0.00815051 |
| 2026-10-28 | $ 7,571,597 | $ 3,595.65 | $ 0.00826769 |
| 2026-10-27 | $ 7,526,643 | $ 3,560.36 | $ 0.00827020 |
| 2026-10-26 | $ 7,526,094 | $ 10,465.64 | $ 0.00822109 |
| 2026-10-25 | $ 7,638,195 | $ 16,463.21 | $ 0.00822049 |
| 2026-10-24 | $ 7,552,279 | $ 7,588.92 | $ 0.00834294 |
| 2026-10-23 | $ 7,548,036 | $ 27,632 | $ 0.00824909 |
| 2026-10-22 | $ 7,515,011 | $ 7,836.37 | $ 0.00824446 |
| 2026-10-21 | $ 7,611,939 | $ 20,422 | $ 0.00820839 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
