Kleros 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 6,060,670 | $ 39,510 | N/A |
| 2026-06-23 | $ 6,036,677 | $ 7,148.34 | $ 0.00836929 |
| 2026-06-22 | $ 6,016,632 | $ 9,941.49 | $ 0.00826098 |
| 2026-06-21 | $ 6,154,124 | $ 3,199.70 | $ 0.00830802 |
| 2026-06-20 | $ 6,115,682 | $ 5,020.51 | $ 0.00849793 |
| 2026-06-19 | $ 6,104,582 | $ 17,750.28 | $ 0.00844495 |
| 2026-06-18 | $ 6,029,230 | $ 35,757 | $ 0.00843013 |
| 2026-06-17 | $ 6,112,198 | $ 47,103 | $ 0.00832554 |
| 2026-06-16 | $ 6,046,630 | $ 86,821 | $ 0.00844005 |
| 2026-06-15 | $ 6,130,677 | $ 17,636.54 | $ 0.00834965 |
| 2026-06-14 | $ 6,110,051 | $ 15,849.72 | $ 0.00846502 |
| 2026-06-13 | $ 6,095,972 | $ 28,711 | $ 0.00843708 |
| 2026-06-12 | $ 6,097,751 | $ 39,867 | $ 0.00841766 |
| 2026-06-11 | $ 6,065,456 | $ 44,549 | $ 0.00842005 |
| 2026-06-10 | $ 6,171,101 | $ 71,929 | $ 0.00837551 |
| 2026-06-09 | $ 6,432,395 | $ 269,504 | $ 0.00852157 |
| 2026-06-08 | $ 6,280,910 | $ 88,008 | $ 0.00888235 |
| 2026-06-07 | $ 6,242,638 | $ 78,153 | $ 0.00867302 |
| 2026-06-06 | $ 6,263,040 | $ 158,119 | $ 0.00862022 |
| 2026-06-05 | $ 7,719,258 | $ 237,197 | $ 0.00868774 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
