KLEVA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 558,425 | $ 1,014.28 | N/A |
| 2026-04-18 | $ 539,634 | $ 7,147.81 | $ 0.00810256 |
| 2026-04-17 | $ 658,864 | $ 13,673.56 | $ 0.00782992 |
| 2026-04-16 | $ 967,008 | $ 559.24 | $ 0.00951666 |
| 2026-04-15 | $ 1,542,047 | $ 2,130.44 | $ 0.01403085 |
| 2026-04-14 | $ 1,007,254 | $ 969.64 | $ 0.02237459 |
| 2026-04-13 | $ 1,007,241 | $ 2.84 | $ 0.01461492 |
| 2026-04-12 | $ 1,022,331 | $ 441.97 | $ 0.01461431 |
| 2026-04-11 | $ 1,488,946 | $ 845.45 | $ 0.01483368 |
| 2026-04-10 | $ 1,006,233 | $ 472.38 | $ 0.02160411 |
| 2026-04-09 | $ 1,947,477 | $ 4,668.97 | $ 0.01460011 |
| 2026-04-08 | $ 990,568 | $ 431.49 | $ 0.02825726 |
| 2026-04-07 | $ 936,195 | $ 156.04 | $ 0.01437272 |
| 2026-04-06 | $ 934,141 | $ 659.86 | $ 0.01358404 |
| 2026-04-05 | $ 960,838 | $ 32.91 | $ 0.01355408 |
| 2026-04-04 | $ 990,748 | $ 101.25 | $ 0.01394124 |
| 2026-04-03 | $ 986,776 | $ 510.93 | $ 0.01437542 |
| 2026-04-02 | $ 961,201 | $ 828.10 | $ 0.01431835 |
| 2026-04-01 | $ 927,076 | $ 233.99 | $ 0.01394671 |
| 2026-03-31 | $ 911,163 | $ 262.66 | $ 0.01345157 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
